| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.15/-0.48% | 31.00 | 31.40 | 30.85 | 30.85 | 31.07 | 30.85 | 17,981,401 |
| 26/01/2026 | -0.90/-2.82% | 31.75 | 32.40 | 30.80 | 31.00 | 31.41 | 31.00 | 25,986,508 |
| 23/01/2026 | 0.00/0.00% | 32.20 | 32.70 | 31.80 | 31.90 | 32.26 | 31.90 | 26,172,304 |
| 22/01/2026 | 0.20/0.63% | 32.05 | 32.55 | 31.70 | 31.90 | 32.13 | 31.90 | 23,319,523 |
| 21/01/2026 | -0.90/-2.76% | 32.25 | 32.50 | 31.40 | 31.70 | 31.85 | 31.70 | 45,964,502 |
| 20/01/2026 | -0.05/-0.15% | 33.00 | 33.30 | 32.25 | 32.60 | 32.72 | 32.60 | 28,672,583 |
| 19/01/2026 | 0.00/0.00% | 32.60 | 33.20 | 32.45 | 32.65 | 32.83 | 32.65 | 23,355,037 |
| 16/01/2026 | 0.00/0.00% | 32.90 | 33.45 | 32.00 | 32.65 | 32.62 | 32.65 | 40,835,700 |
| 15/01/2026 | -0.70/-2.10% | 33.30 | 33.80 | 32.35 | 32.65 | 32.90 | 32.65 | 42,462,500 |
| 14/01/2026 | 0.60/1.83% | 32.80 | 33.55 | 32.20 | 33.35 | 33.00 | 33.35 | 58,600,109 |
| 13/01/2026 | 0.30/0.92% | 33.55 | 33.90 | 32.65 | 32.75 | 33.27 | 32.75 | 50,452,401 |
| 12/01/2026 | 2.10/6.92% | 30.45 | 32.45 | 30.45 | 32.45 | 32.16 | 32.45 | 55,916,610 |
| 09/01/2026 | -0.20/-0.65% | 30.95 | 31.05 | 30.30 | 30.35 | 30.57 | 30.35 | 29,885,401 |
| 08/01/2026 | 0.45/1.50% | 30.20 | 31.30 | 30.20 | 30.55 | 30.73 | 30.55 | 44,104,106 |
| 07/01/2026 | 0.45/1.52% | 30.00 | 30.50 | 29.75 | 30.10 | 30.12 | 30.10 | 25,308,500 |
| 06/01/2026 | 0.50/1.72% | 29.15 | 29.80 | 28.65 | 29.65 | 29.24 | 29.65 | 24,039,703 |
| 05/01/2026 | -1.10/-3.64% | 30.40 | 30.40 | 28.80 | 29.15 | 29.49 | 29.15 | 31,781,700 |
| 31/12/2025 | -0.35/-1.14% | 30.65 | 30.90 | 30.20 | 30.25 | 30.42 | 30.25 | 13,839,801 |
| 30/12/2025 | 0.10/0.33% | 30.50 | 30.80 | 30.30 | 30.60 | 30.49 | 30.60 | 12,515,805 |
| 29/12/2025 | -0.25/-0.81% | 30.80 | 30.95 | 30.40 | 30.50 | 30.61 | 30.50 | 12,754,501 |