| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.15/0.58% | 25.90 | 26.15 | 25.60 | 25.90 | 25.82 | 25.90 | 23,299,401 |
| 03/07/2025 | 0.25/0.98% | 25.50 | 26.30 | 25.15 | 25.75 | 25.80 | 25.75 | 60,251,304 |
| 02/07/2025 | 1.05/4.29% | 24.40 | 25.80 | 24.35 | 25.50 | 25.08 | 25.50 | 41,300,002 |
| 01/07/2025 | -0.25/-1.01% | 24.75 | 24.80 | 24.35 | 24.45 | 24.55 | 24.45 | 15,143,304 |
| 30/06/2025 | 0.05/0.20% | 25.00 | 25.15 | 24.70 | 24.70 | 24.89 | 24.70 | 27,890,707 |
| 27/06/2025 | 0.15/0.61% | 24.60 | 24.85 | 24.45 | 24.65 | 24.58 | 24.65 | 19,508,401 |
| 26/06/2025 | 0.00/0.00% | 24.50 | 24.60 | 24.15 | 24.50 | 24.35 | 24.50 | 18,417,103 |
| 25/06/2025 | 0.20/0.82% | 24.35 | 24.80 | 24.20 | 24.50 | 24.52 | 24.50 | 25,856,200 |
| 24/06/2025 | 0.55/2.32% | 24.15 | 24.55 | 24.00 | 24.30 | 24.29 | 24.30 | 48,489,103 |
| 23/06/2025 | -0.25/-1.04% | 23.70 | 23.85 | 23.55 | 23.75 | 23.73 | 23.75 | 15,771,106 |
| 20/06/2025 | 0.10/0.42% | 24.05 | 24.35 | 23.85 | 24.00 | 24.05 | 24.00 | 25,331,202 |
| 19/06/2025 | 0.30/1.27% | 23.60 | 23.95 | 23.50 | 23.90 | 23.74 | 23.90 | 19,690,201 |
| 18/06/2025 | -0.25/-1.05% | 23.85 | 23.95 | 23.60 | 23.60 | 23.76 | 23.60 | 22,294,302 |
| 17/06/2025 | 0.00/0.00% | 23.90 | 23.95 | 23.65 | 23.85 | 23.82 | 23.85 | 16,346,701 |
| 16/06/2025 | 0.70/3.02% | 23.10 | 23.85 | 23.10 | 23.85 | 23.54 | 23.85 | 18,588,103 |
| 13/06/2025 | -0.50/-2.11% | 23.50 | 23.55 | 23.05 | 23.15 | 23.27 | 23.15 | 35,039,900 |
| 12/06/2025 | 0.15/0.64% | 23.60 | 23.85 | 23.55 | 23.65 | 23.69 | 23.65 | 13,812,401 |
| 11/06/2025 | 0.15/0.64% | 23.40 | 23.60 | 23.35 | 23.50 | 23.48 | 23.50 | 13,400,901 |
| 10/06/2025 | 0.00/0.00% | 23.40 | 23.55 | 23.30 | 23.35 | 23.42 | 23.35 | 13,479,504 |
| 09/06/2025 | -0.25/-1.06% | 23.65 | 23.70 | 23.35 | 23.35 | 23.49 | 23.35 | 15,704,102 |