| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.85/-3.46% | 22.90 | 23.85 | 22.90 | 23.75 | 23.11 | 23.75 | 82,144,001 |
| 03/04/2025 | -1.85/-6.99% | 25.20 | 25.80 | 24.60 | 24.60 | 24.97 | 24.60 | 54,355,802 |
| 02/04/2025 | 0.40/1.54% | 26.15 | 26.50 | 26.10 | 26.45 | 26.30 | 26.45 | 15,569,002 |
| 01/04/2025 | 0.05/0.19% | 26.20 | 26.25 | 25.80 | 26.05 | 26.00 | 26.05 | 18,403,501 |
| 31/03/2025 | -0.35/-1.33% | 26.15 | 26.35 | 26.00 | 26.00 | 26.12 | 26.00 | 19,494,502 |
| 28/03/2025 | 0.05/0.19% | 26.35 | 26.55 | 26.05 | 26.35 | 26.27 | 26.35 | 17,729,601 |
| 27/03/2025 | -0.20/-0.75% | 26.50 | 26.60 | 26.30 | 26.30 | 26.42 | 26.30 | 15,221,897 |
| 26/03/2025 | -0.40/-1.49% | 26.90 | 27.05 | 26.40 | 26.50 | 26.72 | 26.50 | 26,490,401 |
| 25/03/2025 | -0.25/-0.92% | 27.30 | 27.45 | 26.90 | 26.90 | 27.19 | 26.90 | 24,048,701 |
| 24/03/2025 | 0.55/2.07% | 26.75 | 27.15 | 26.50 | 27.15 | 26.78 | 27.15 | 24,864,800 |
| 21/03/2025 | 0.05/0.19% | 26.60 | 26.85 | 26.50 | 26.60 | 26.67 | 26.60 | 21,500,001 |
| 20/03/2025 | 0.00/0.00% | 26.65 | 26.85 | 26.40 | 26.55 | 26.58 | 26.55 | 24,589,602 |
| 19/03/2025 | -0.25/-0.93% | 26.70 | 26.85 | 26.50 | 26.55 | 26.63 | 26.55 | 24,310,901 |
| 18/03/2025 | -0.20/-0.74% | 27.10 | 27.45 | 26.80 | 26.80 | 27.09 | 26.80 | 33,898,007 |
| 17/03/2025 | 0.05/0.19% | 27.10 | 27.15 | 26.85 | 27.00 | 27.00 | 27.00 | 18,849,302 |
| 14/03/2025 | 0.00/0.00% | 27.00 | 27.20 | 26.80 | 26.95 | 27.04 | 26.95 | 33,467,802 |
| 13/03/2025 | 0.25/0.94% | 26.75 | 27.40 | 26.45 | 26.95 | 26.98 | 26.95 | 50,816,001 |
| 12/03/2025 | 0.00/0.00% | 26.85 | 26.95 | 26.55 | 26.70 | 26.75 | 26.70 | 31,884,200 |
| 11/03/2025 | 0.05/0.19% | 26.35 | 26.70 | 26.35 | 26.70 | 26.54 | 26.70 | 26,426,501 |
| 10/03/2025 | -0.25/-0.93% | 27.00 | 27.25 | 26.50 | 26.65 | 26.85 | 26.65 | 46,042,300 |