から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.15/0.64% 23.40 23.65 23.30 23.50 23.48 23.50 15,335,600
19/05/2025 -0.35/-1.48% 23.55 23.70 23.35 23.35 23.48 23.35 19,744,400
16/05/2025 -0.20/-0.84% 23.95 24.40 23.70 23.70 24.02 23.70 30,215,900
15/05/2025 0.00/0.00% 24.15 24.25 23.85 23.90 24.01 23.90 23,847,300
14/05/2025 0.50/2.14% 23.45 24.20 23.30 23.90 23.68 23.90 36,621,500
13/05/2025 0.20/0.86% 23.55 23.90 23.35 23.40 23.58 23.40 25,553,903
12/05/2025 0.25/1.09% 23.10 23.20 22.85 23.20 23.04 23.20 20,022,508
09/05/2025 -0.15/-0.65% 23.20 23.30 22.90 22.95 23.06 22.95 15,341,501
08/05/2025 0.25/1.09% 22.95 23.30 22.75 23.10 23.01 23.10 18,519,001
07/05/2025 -0.30/-1.30% 23.15 23.15 22.75 22.85 22.93 22.85 18,887,200
06/05/2025 0.05/0.22% 23.20 23.50 23.10 23.15 23.33 23.15 21,675,001
05/05/2025 0.15/0.65% 23.40 23.45 23.00 23.10 23.14 23.10 9,334,502
29/04/2025 -0.10/-0.43% 23.15 23.15 22.95 22.95 23.02 22.95 10,448,300
28/04/2025 0.25/1.10% 22.90 23.15 22.80 23.05 22.96 23.05 12,570,401
25/04/2025 -0.20/-0.87% 23.20 23.20 22.80 22.80 22.98 22.80 15,942,302
24/04/2025 0.25/1.10% 22.90 23.15 22.65 23.00 22.90 23.00 18,446,001
23/04/2025 0.50/2.25% 22.95 22.95 22.60 22.75 22.78 22.75 13,492,901
22/04/2025 -0.65/-2.84% 22.50 22.90 21.30 22.25 21.79 22.25 48,632,202
21/04/2025 -0.45/-1.93% 23.40 23.50 22.85 22.90 23.08 22.90 19,509,604