| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.15/-0.76% | 19.85 | 20.00 | 19.60 | 19.60 | 19.74 | 19.60 | 14,039,985 |
| 28/10/2026 | -0.05/-0.25% | 19.90 | 19.95 | 19.60 | 19.75 | 19.76 | 19.75 | 13,942,700 |
| 27/10/2026 | 0.00/0.00% | 19.80 | 19.95 | 19.70 | 19.80 | 19.82 | 19.80 | 9,581,400 |
| 26/10/2026 | -0.15/-0.75% | 20.00 | 20.10 | 19.80 | 19.80 | 19.94 | 19.80 | 14,912,548 |
| 23/10/2026 | -0.20/-0.99% | 20.10 | 20.15 | 19.90 | 19.95 | 19.99 | 19.95 | 20,683,200 |
| 22/10/2026 | -0.25/-1.23% | 20.45 | 20.60 | 20.15 | 20.15 | 20.29 | 20.15 | 19,083,400 |
| 21/10/2026 | 0.45/2.26% | 20.05 | 20.45 | 20.00 | 20.40 | 20.27 | 20.40 | 32,391,600 |
| 20/10/2026 | 0.15/0.76% | 19.70 | 19.95 | 19.60 | 19.95 | 19.78 | 19.95 | 13,109,700 |
| 19/10/2026 | 0.35/1.80% | 19.75 | 20.15 | 19.55 | 19.80 | 19.89 | 19.80 | 25,960,000 |
| 16/10/2026 | 0.20/1.04% | 19.35 | 19.55 | 19.30 | 19.45 | 19.43 | 19.45 | 13,081,900 |
| 15/10/2026 | 0.35/1.85% | 18.85 | 19.55 | 18.80 | 19.25 | 19.27 | 19.25 | 24,004,700 |
| 14/10/2026 | 0.00/0.00% | 18.90 | 19.05 | 18.75 | 18.90 | 18.87 | 18.90 | 23,110,100 |
| 13/10/2026 | -0.15/-0.79% | 19.00 | 19.20 | 18.90 | 18.90 | 19.03 | 18.90 | 15,254,500 |
| 12/10/2026 | 0.05/0.26% | 19.20 | 19.25 | 19.00 | 19.05 | 19.10 | 19.05 | 17,813,300 |
| 09/10/2026 | -0.05/-0.26% | 19.00 | 19.70 | 18.65 | 19.00 | 19.08 | 19.00 | 26,353,200 |
| 08/10/2026 | -0.60/-3.05% | 19.55 | 19.65 | 19.05 | 19.05 | 19.32 | 19.05 | 28,724,300 |
| 07/10/2026 | -0.10/-0.51% | 19.85 | 19.85 | 19.55 | 19.65 | 19.69 | 19.65 | 11,023,000 |
| 06/10/2026 | 0.10/0.51% | 19.70 | 19.80 | 19.00 | 19.75 | 19.36 | 19.75 | 36,074,901 |
| 05/10/2026 | -0.05/-0.25% | 19.75 | 20.10 | 19.65 | 19.65 | 19.88 | 19.65 | 24,013,801 |
| 02/10/2026 | -0.45/-2.23% | 20.15 | 20.25 | 19.60 | 19.70 | 19.96 | 19.70 | 25,387,236 |