| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.20/3.57% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200 |
| 22/04/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 21/04/2025 | -0.30/-5.08% | 5.40 | 5.60 | 5.40 | 5.60 | 5.47 | 5.60 | 300 |
| 18/04/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 17/04/2025 | 0.40/7.27% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100 |
| 16/04/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 15/04/2025 | -0.30/-5.17% | 5.40 | 5.50 | 5.40 | 5.50 | 5.45 | 5.50 | 200 |
| 14/04/2025 | 0.00/0.00% | 5.40 | 5.80 | 5.40 | 5.80 | 5.60 | 5.80 | 200 |
| 11/04/2025 | 0.50/9.43% | 5.80 | 5.80 | 5.60 | 5.80 | 5.68 | 5.80 | 6,900 |
| 10/04/2025 | -0.30/-5.36% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| 09/04/2025 | 0.20/3.70% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,400 |
| 08/04/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 04/04/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 03/04/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,700 |
| 02/04/2025 | -0.10/-1.82% | 5.30 | 5.40 | 5.30 | 5.40 | 5.31 | 5.40 | 1,200 |
| 01/04/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 31/03/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 28/03/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 27/03/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 26/03/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |