| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-1.35% | 7.30 | 7.30 | 7.20 | 7.30 | 7.30 | 7.30 | 4,300 |
| 12/03/2026 | 0.20/2.78% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 100 |
| 11/03/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 10/03/2026 | -0.40/-5.33% | 7.50 | 7.50 | 6.70 | 7.10 | 7.20 | 7.10 | 2,100 |
| 09/03/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,000 |
| 06/03/2026 | -0.10/-1.32% | 7.40 | 7.80 | 7.40 | 7.50 | 7.50 | 7.50 | 900 |
| 05/03/2026 | -0.40/-5.00% | 7.90 | 7.90 | 7.60 | 7.60 | 7.60 | 7.60 | 3,200 |
| 04/03/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.70 | 7.90 | 8.00 | 7.90 | 2,500 |
| 03/03/2026 | -0.30/-3.70% | 8.10 | 8.10 | 7.80 | 7.80 | 7.90 | 7.80 | 23,100 |
| 02/03/2026 | -0.20/-2.44% | 8.20 | 8.30 | 8.00 | 8.00 | 8.10 | 8.00 | 1,800 |
| 27/02/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1,600 |
| 26/02/2026 | -0.40/-4.71% | 8.50 | 8.60 | 8.00 | 8.10 | 8.20 | 8.10 | 6,200 |
| 25/02/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2,300 |
| 24/02/2026 | 0.10/1.19% | 8.50 | 8.60 | 8.40 | 8.50 | 8.50 | 8.50 | 5,800 |
| 23/02/2026 | 0.40/4.88% | 8.30 | 8.60 | 8.30 | 8.60 | 8.40 | 8.60 | 11,400 |