から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-1.35% 7.30 7.30 7.20 7.30 7.30 7.30 4,300
12/03/2026 0.20/2.78% 7.40 7.40 7.40 7.40 7.40 7.40 100
11/03/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
10/03/2026 -0.40/-5.33% 7.50 7.50 6.70 7.10 7.20 7.10 2,100
09/03/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 1,000
06/03/2026 -0.10/-1.32% 7.40 7.80 7.40 7.50 7.50 7.50 900
05/03/2026 -0.40/-5.00% 7.90 7.90 7.60 7.60 7.60 7.60 3,200
04/03/2026 0.00/0.00% 8.00 8.00 7.70 7.90 8.00 7.90 2,500
03/03/2026 -0.30/-3.70% 8.10 8.10 7.80 7.80 7.90 7.80 23,100
02/03/2026 -0.20/-2.44% 8.20 8.30 8.00 8.00 8.10 8.00 1,800
27/02/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 1,600
26/02/2026 -0.40/-4.71% 8.50 8.60 8.00 8.10 8.20 8.10 6,200
25/02/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 2,300
24/02/2026 0.10/1.19% 8.50 8.60 8.40 8.50 8.50 8.50 5,800
23/02/2026 0.40/4.88% 8.30 8.60 8.30 8.60 8.40 8.60 11,400