| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.50 | 6.53 | 6.50 | 2,200 |
| 11/06/2026 | 0.20/3.17% | 6.30 | 6.60 | 6.30 | 6.50 | 6.50 | 6.50 | 5,500 |
| 10/06/2026 | -0.10/-1.59% | 6.30 | 6.30 | 6.20 | 6.20 | 6.30 | 6.20 | 6,600 |
| 09/06/2026 | 0.10/1.61% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 3,000 |
| 08/06/2026 | 0.10/1.61% | 6.10 | 6.30 | 6.00 | 6.30 | 6.20 | 6.30 | 47,200 |
| 05/06/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 04/06/2026 | -0.10/-1.56% | 6.30 | 6.30 | 6.10 | 6.30 | 6.20 | 6.30 | 6,900 |
| 03/06/2026 | 0.40/6.56% | 6.20 | 6.50 | 6.10 | 6.50 | 6.40 | 6.50 | 5,700 |
| 02/06/2026 | -0.40/-6.25% | 7.00 | 7.00 | 6.00 | 6.00 | 6.10 | 6.00 | 2,500 |
| 01/06/2026 | -0.10/-1.54% | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 6,000 |
| 29/05/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.40 | 6.50 | 6.40 | 4,100 |
| 28/05/2026 | -0.30/-4.55% | 6.40 | 6.40 | 6.30 | 6.30 | 6.40 | 6.30 | 300 |
| 27/05/2026 | 0.40/6.45% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 26/05/2026 | 0.30/4.92% | 6.30 | 6.40 | 6.20 | 6.40 | 6.20 | 6.40 | 3,100 |
| 25/05/2026 | 0.00/0.00% | 6.20 | 6.40 | 6.10 | 6.40 | 6.10 | 6.40 | 1,100 |
| 22/05/2026 | -0.10/-1.54% | 6.50 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 1,300 |
| 21/05/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,000 |
| 20/05/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 19/05/2026 | 0.10/1.54% | 6.00 | 6.80 | 6.00 | 6.60 | 6.50 | 6.60 | 10,400 |
| 18/05/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |