| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-2.78% | 7.50 | 7.60 | 7.00 | 7.00 | 7.06 | 7.00 | 2,000 |
| 24/04/2026 | 0.00/0.00% | 7.10 | 7.50 | 6.80 | 7.00 | 7.20 | 7.00 | 16,200 |
| 23/04/2026 | 0.30/4.41% | 6.90 | 7.20 | 6.90 | 7.10 | 7.00 | 7.10 | 6,200 |
| 22/04/2026 | -0.10/-1.45% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,000 |
| 21/04/2026 | 0.20/2.99% | 6.80 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 1,400 |
| 20/04/2026 | -0.10/-1.47% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 9,200 |
| 17/04/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 16/04/2026 | 0.10/1.49% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 800 |
| 15/04/2026 | 0.00/0.00% | 6.70 | 6.90 | 6.70 | 6.90 | 6.70 | 6.90 | 900 |
| 14/04/2026 | -0.20/-2.86% | 7.00 | 7.00 | 6.80 | 6.80 | 6.90 | 6.80 | 500 |
| 13/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 10/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 09/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,300 |
| 08/04/2026 | 0.60/8.70% | 6.90 | 7.50 | 6.80 | 7.50 | 7.00 | 7.50 | 600 |
| 07/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 1,400 |
| 06/04/2026 | 0.10/1.47% | 6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 6.90 | 5,100 |
| 03/04/2026 | 0.10/1.49% | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | 6.80 | 2,000 |
| 02/04/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | 6.70 | 2,300 |
| 01/04/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 300 |
| 31/03/2026 | -0.10/-1.43% | 7.00 | 7.00 | 6.00 | 6.90 | 6.70 | 6.90 | 3,300 |