から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 2.25/7.00% 31.50 34.40 31.50 34.40 34.22 34.40 1,600
10/09/2026 2.10/6.99% 29.50 32.15 29.50 32.15 31.27 32.15 300
09/09/2026 0.00/0.00% 30.05 30.05 30.05 30.05 30.05 30.05 0
08/09/2026 1.95/6.94% 26.15 30.05 26.15 30.05 29.88 30.05 3,400
07/09/2026 0.00/0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
04/09/2026 0.00/0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
03/09/2026 -1.95/-6.49% 28.00 28.10 28.00 28.10 28.04 28.10 500
28/08/2026 0.00/0.00% 30.05 30.05 30.05 30.05 30.05 30.05 0
27/08/2026 -1.75/-5.50% 30.05 30.05 30.05 30.05 30.05 30.05 100
26/08/2026 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 31.80 1,100
25/08/2026 -2.25/-6.61% 31.80 31.80 31.80 31.80 31.80 31.80 100
24/08/2026 -2.55/-6.97% 34.05 34.05 34.05 34.05 34.05 34.05 200
21/08/2026 2.35/6.86% 31.90 36.60 31.90 36.60 35.39 36.60 1,500
20/08/2026 -2.55/-6.93% 39.35 39.35 34.25 34.25 34.88 34.25 1,200
19/08/2026 1.55/4.40% 37.50 37.50 32.80 36.80 33.77 36.80 900
18/08/2026 -2.60/-6.87% 40.45 40.45 35.25 35.25 36.98 35.25 300
17/08/2026 0.00/0.00% 37.85 37.85 37.85 37.85 37.85 37.85 0
14/08/2026 0.00/0.00% 37.85 37.85 37.85 37.85 37.85 37.85 0
13/08/2026 0.00/0.00% 37.85 37.85 37.85 37.85 37.85 37.85 0