| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-0.71% | 28.20 | 28.30 | 28.00 | 28.00 | 28.20 | 28.00 | 4,600 |
| 12/03/2026 | 0.40/1.41% | 28.90 | 28.90 | 28.00 | 28.80 | 28.20 | 28.80 | 900 |
| 11/03/2026 | 0.00/0.00% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 9,600 |
| 10/03/2026 | 0.40/1.44% | 28.40 | 29.00 | 28.20 | 28.20 | 28.40 | 28.20 | 13,900 |
| 09/03/2026 | -1.70/-5.78% | 28.80 | 28.80 | 26.60 | 27.70 | 27.80 | 27.70 | 12,300 |
| 06/03/2026 | -0.50/-1.69% | 29.50 | 29.50 | 29.10 | 29.10 | 29.40 | 29.10 | 4,300 |
| 05/03/2026 | -0.50/-1.67% | 29.90 | 29.90 | 29.50 | 29.50 | 29.60 | 29.50 | 18,200 |
| 04/03/2026 | -0.30/-1.00% | 30.00 | 30.10 | 29.70 | 29.80 | 30.00 | 29.80 | 11,600 |
| 03/03/2026 | -0.10/-0.33% | 30.00 | 30.30 | 30.00 | 30.00 | 30.10 | 30.00 | 3,600 |
| 02/03/2026 | -0.40/-1.32% | 30.50 | 30.50 | 30.00 | 30.00 | 30.10 | 30.00 | 48,600 |
| 27/02/2026 | 0.10/0.33% | 30.50 | 30.50 | 30.40 | 30.50 | 30.40 | 30.50 | 1,700 |
| 26/02/2026 | 0.10/0.33% | 30.50 | 30.50 | 30.20 | 30.50 | 30.40 | 30.50 | 3,300 |
| 25/02/2026 | 0.50/1.67% | 30.50 | 30.50 | 30.20 | 30.50 | 30.40 | 30.50 | 5,200 |
| 24/02/2026 | -0.50/-1.63% | 30.60 | 30.90 | 29.80 | 30.10 | 30.00 | 30.10 | 10,700 |
| 23/02/2026 | 0.30/0.99% | 30.70 | 30.80 | 30.60 | 30.70 | 30.60 | 30.70 | 2,600 |