Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/06/2025 -0.10/-0.29% 34.70 34.70 34.70 34.70 34.70 34.70 100
18/06/2025 -0.10/-0.29% 34.90 34.90 34.70 34.70 34.81 34.70 4,500
17/06/2025 0.40/1.16% 34.60 34.90 34.60 34.90 34.81 34.90 1,600
16/06/2025 -0.20/-0.57% 34.50 34.60 34.40 34.60 34.50 34.60 2,200
13/06/2025 0.00/0.00% 34.80 34.80 34.60 34.80 34.80 34.80 14,200
12/06/2025 -0.20/-0.57% 34.70 34.90 34.70 34.70 34.77 34.70 5,100
11/06/2025 0.20/0.57% 34.90 35.00 34.80 35.00 34.86 35.00 6,900
10/06/2025 0.00/0.00% 34.80 34.80 34.80 34.80 34.80 34.80 5,600
09/06/2025 0.00/0.00% 34.70 34.90 34.70 34.80 34.79 34.80 55,100
06/06/2025 0.00/0.00% 34.80 34.90 34.80 34.90 34.82 34.90 13,200
05/06/2025 0.30/0.87% 34.70 34.90 34.70 34.90 34.86 34.90 5,000
04/06/2025 0.00/0.00% 34.50 34.80 34.50 34.80 34.59 34.80 4,200
03/06/2025 0.10/0.29% 34.80 34.90 34.50 34.90 34.78 34.90 18,700
02/06/2025 0.00/0.00% 34.90 35.00 33.00 34.90 34.78 34.90 15,500
30/05/2025 -0.30/-0.86% 34.70 35.00 34.70 34.70 34.91 34.70 16,800
29/05/2025 0.10/0.29% 35.00 35.00 34.70 35.00 34.96 35.00 5,600
28/05/2025 0.20/0.57% 35.00 35.20 34.60 35.20 34.87 35.20 5,400
27/05/2025 0.00/0.00% 35.00 35.10 34.90 34.90 35.00 34.90 10,200
26/05/2025 0.30/0.86% 34.80 35.20 34.80 35.20 34.95 35.20 5,900
23/05/2025 0.10/0.29% 34.80 34.90 34.80 34.90 34.86 34.90 2,800