| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 21/08/2025 | 1.60/4.06% | 43.50 | 43.50 | 41.00 | 41.00 | 42.25 | 41.00 | 200 |
| 20/08/2025 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 19/08/2025 | 2.90/7.95% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 100 |
| 18/08/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 100 |
| 15/08/2025 | 0.00/0.00% | 36.50 | 36.60 | 34.20 | 36.50 | 36.49 | 36.50 | 5,300 |
| 14/08/2025 | -2.90/-7.63% | 43.60 | 43.60 | 35.10 | 35.10 | 36.52 | 35.10 | 600 |
| 13/08/2025 | -0.40/-1.04% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 500 |
| 12/08/2025 | 0.00/0.00% | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 120,000 |
| 11/08/2025 | 0.40/1.05% | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 100 |
| 08/08/2025 | 2.90/8.19% | 38.30 | 38.30 | 37.40 | 38.30 | 38.00 | 38.30 | 120,300 |
| 07/08/2025 | 4.60/14.94% | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1,000 |
| 06/08/2025 | -5.40/-14.92% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 4,100 |
| 05/08/2025 | -0.50/-1.36% | 37.10 | 37.10 | 36.10 | 36.30 | 36.16 | 36.30 | 2,000 |
| 04/08/2025 | 0.20/0.53% | 38.00 | 38.40 | 33.10 | 38.20 | 36.80 | 38.20 | 4,600 |
| 01/08/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 31/07/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1,500 |
| 30/07/2025 | -0.10/-0.26% | 38.20 | 38.20 | 38.00 | 38.00 | 38.02 | 38.00 | 2,400 |
| 29/07/2025 | -0.10/-0.26% | 40.00 | 40.00 | 38.00 | 38.00 | 38.08 | 38.00 | 3,000 |
| 28/07/2025 | 0.00/0.00% | 38.00 | 38.20 | 38.00 | 38.20 | 38.05 | 38.20 | 2,000 |