| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.80/14.29% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 21/08/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 20/08/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 19/08/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,700 |
| 18/08/2025 | -0.30/-5.08% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 3,700 |
| 15/08/2025 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 14/08/2025 | -0.80/-11.76% | 5.80 | 6.00 | 5.80 | 6.00 | 5.87 | 6.00 | 600 |
| 13/08/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 12/08/2025 | -0.10/-1.45% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 4,100 |
| 11/08/2025 | 0.90/15.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 08/08/2025 | -0.50/-7.69% | 6.10 | 6.10 | 6.00 | 6.00 | 6.02 | 6.00 | 1,000 |
| 07/08/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 06/08/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 05/08/2025 | -0.50/-7.14% | 6.60 | 6.60 | 6.50 | 6.50 | 6.54 | 6.50 | 800 |
| 04/08/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 01/08/2025 | -0.50/-6.67% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 31/07/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 30/07/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 29/07/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 28/07/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |