から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 12.10 12.20 12.00 12.20 12.09 12.20 8,200
12/03/2026 0.00/0.00% 11.90 12.20 11.90 12.20 11.91 12.20 2,800
11/03/2026 -0.20/-1.61% 12.00 12.20 12.00 12.20 12.11 12.20 900
10/03/2026 0.60/5.08% 12.00 12.40 11.50 12.40 11.87 12.40 16,200
09/03/2026 -0.40/-3.28% 12.20 12.20 11.50 11.80 11.69 11.80 32,300
06/03/2026 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 2,400
05/03/2026 0.10/0.83% 12.20 12.20 11.90 12.20 12.04 12.20 3,400
04/03/2026 -0.20/-1.63% 12.00 12.20 11.90 12.10 11.97 12.10 46,800
03/03/2026 0.00/0.00% 12.20 12.30 12.20 12.30 12.21 12.30 4,000
02/03/2026 -0.10/-0.81% 12.00 12.30 12.00 12.30 12.16 12.30 12,400
27/02/2026 0.10/0.81% 12.30 12.40 12.10 12.40 12.25 12.40 20,700
26/02/2026 0.00/0.00% 12.20 12.30 12.20 12.30 12.21 12.30 4,000
25/02/2026 0.00/0.00% 12.20 12.30 12.20 12.30 12.21 12.30 1,100
24/02/2026 0.00/0.00% 12.10 12.30 12.10 12.30 12.20 12.30 900
23/02/2026 0.10/0.82% 12.20 12.30 12.20 12.30 12.21 12.30 4,000