Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 0.30/2.40% 12.20 13.10 12.00 12.80 12.23 12.80 33,000
03/04/2025 -0.90/-6.72% 12.90 13.40 12.30 12.50 12.54 12.50 32,300
02/04/2025 -0.10/-0.74% 13.50 13.50 13.00 13.40 13.08 13.40 9,300
01/04/2025 0.20/1.50% 13.50 13.50 13.30 13.50 13.37 13.50 6,400
31/03/2025 -0.10/-0.75% 13.10 13.40 13.10 13.30 13.15 13.30 2,600
28/03/2025 0.00/0.00% 13.10 13.40 13.10 13.40 13.32 13.40 6,300
27/03/2025 -0.10/-0.74% 13.50 13.50 13.30 13.40 13.38 13.40 1,700
26/03/2025 0.10/0.75% 13.10 13.50 13.10 13.50 13.14 13.50 1,100
25/03/2025 0.00/0.00% 13.50 13.50 13.40 13.40 13.49 13.40 2,100
24/03/2025 -0.10/-0.74% 13.50 13.50 13.30 13.40 13.35 13.40 2,800
21/03/2025 0.10/0.75% 13.50 13.50 13.40 13.50 13.41 13.50 1,700
20/03/2025 0.00/0.00% 13.50 13.50 13.10 13.40 13.24 13.40 5,900
19/03/2025 -0.10/-0.74% 13.10 13.50 13.10 13.40 13.16 13.40 11,700
18/03/2025 -0.10/-0.74% 13.40 13.50 13.00 13.50 13.21 13.50 27,900
17/03/2025 0.30/2.26% 13.50 13.60 13.30 13.60 13.32 13.60 8,100
14/03/2025 -0.40/-2.92% 13.30 13.50 13.00 13.30 13.25 13.30 46,500
13/03/2025 0.00/0.00% 13.80 13.80 13.30 13.70 13.41 13.70 29,200
12/03/2025 0.00/0.00% 13.60 14.00 13.60 13.70 13.69 13.70 20,200
11/03/2025 0.00/0.00% 13.70 14.80 13.60 13.70 13.70 13.70 11,500
10/03/2025 0.00/0.00% 14.00 15.00 13.70 13.70 13.78 13.70 15,900