| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 12.10 | 12.20 | 12.00 | 12.20 | 12.09 | 12.20 | 8,200 |
| 12/03/2026 | 0.00/0.00% | 11.90 | 12.20 | 11.90 | 12.20 | 11.91 | 12.20 | 2,800 |
| 11/03/2026 | -0.20/-1.61% | 12.00 | 12.20 | 12.00 | 12.20 | 12.11 | 12.20 | 900 |
| 10/03/2026 | 0.60/5.08% | 12.00 | 12.40 | 11.50 | 12.40 | 11.87 | 12.40 | 16,200 |
| 09/03/2026 | -0.40/-3.28% | 12.20 | 12.20 | 11.50 | 11.80 | 11.69 | 11.80 | 32,300 |
| 06/03/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2,400 |
| 05/03/2026 | 0.10/0.83% | 12.20 | 12.20 | 11.90 | 12.20 | 12.04 | 12.20 | 3,400 |
| 04/03/2026 | -0.20/-1.63% | 12.00 | 12.20 | 11.90 | 12.10 | 11.97 | 12.10 | 46,800 |
| 03/03/2026 | 0.00/0.00% | 12.20 | 12.30 | 12.20 | 12.30 | 12.21 | 12.30 | 4,000 |
| 02/03/2026 | -0.10/-0.81% | 12.00 | 12.30 | 12.00 | 12.30 | 12.16 | 12.30 | 12,400 |
| 27/02/2026 | 0.10/0.81% | 12.30 | 12.40 | 12.10 | 12.40 | 12.25 | 12.40 | 20,700 |
| 26/02/2026 | 0.00/0.00% | 12.20 | 12.30 | 12.20 | 12.30 | 12.21 | 12.30 | 4,000 |
| 25/02/2026 | 0.00/0.00% | 12.20 | 12.30 | 12.20 | 12.30 | 12.21 | 12.30 | 1,100 |
| 24/02/2026 | 0.00/0.00% | 12.10 | 12.30 | 12.10 | 12.30 | 12.20 | 12.30 | 900 |
| 23/02/2026 | 0.10/0.82% | 12.20 | 12.30 | 12.20 | 12.30 | 12.21 | 12.30 | 4,000 |