| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 12.20 | 12.20 | 11.90 | 12.00 | 11.97 | 12.00 | 12,500 |
| 23/01/2026 | -0.20/-1.64% | 12.20 | 12.30 | 12.00 | 12.00 | 12.00 | 12.00 | 43,200 |
| 22/01/2026 | 0.00/0.00% | 12.10 | 12.20 | 12.10 | 12.20 | 12.13 | 12.20 | 1,200 |
| 21/01/2026 | -0.10/-0.81% | 12.20 | 12.20 | 12.00 | 12.20 | 12.17 | 12.20 | 2,000 |
| 20/01/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.00 | 12.30 | 12.00 | 12.30 | 30,400 |
| 19/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.00 | 12.30 | 12.02 | 12.30 | 108,000 |
| 16/01/2026 | 0.00/0.00% | 12.00 | 12.50 | 12.00 | 12.30 | 12.31 | 12.30 | 8,700 |
| 15/01/2026 | -0.10/-0.81% | 12.10 | 12.30 | 12.10 | 12.30 | 12.17 | 12.30 | 300 |
| 14/01/2026 | 0.00/0.00% | 12.20 | 12.40 | 12.20 | 12.40 | 12.25 | 12.40 | 5,900 |
| 13/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.00 | 12.40 | 12.08 | 12.40 | 8,600 |
| 12/01/2026 | 0.30/2.48% | 12.40 | 12.40 | 12.00 | 12.40 | 12.32 | 12.40 | 32,200 |
| 09/01/2026 | 0.00/0.00% | 12.10 | 12.40 | 12.10 | 12.10 | 12.13 | 12.10 | 4,900 |
| 08/01/2026 | -0.20/-1.63% | 12.40 | 12.40 | 12.10 | 12.10 | 12.25 | 12.10 | 200 |
| 07/01/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.30 | 12.30 | 12.33 | 12.30 | 300 |
| 06/01/2026 | -0.10/-0.81% | 12.20 | 12.30 | 12.00 | 12.30 | 12.06 | 12.30 | 7,700 |
| 05/01/2026 | 0.10/0.81% | 12.40 | 12.40 | 12.20 | 12.40 | 12.21 | 12.40 | 11,700 |
| 31/12/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 200 |
| 30/12/2025 | 0.00/0.00% | 12.00 | 12.30 | 12.00 | 12.30 | 12.02 | 12.30 | 5,400 |
| 29/12/2025 | -0.10/-0.81% | 12.10 | 12.30 | 12.10 | 12.30 | 12.10 | 12.30 | 69,100 |