Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.10/-0.68% 15.10 15.10 14.40 14.70 14.52 14.70 29,200
22/05/2025 -0.10/-0.67% 14.90 14.90 14.20 14.80 14.63 14.80 29,300
21/05/2025 -0.10/-0.67% 15.00 15.00 14.60 14.90 14.79 14.90 25,200
20/05/2025 0.00/0.00% 15.10 15.10 14.50 15.00 14.95 15.00 68,800
19/05/2025 -0.10/-0.66% 15.20 15.20 14.60 15.00 14.98 15.00 77,500
16/05/2025 1.00/7.09% 14.40 15.10 14.40 15.10 14.85 15.10 233,800
15/05/2025 0.10/0.71% 14.00 14.10 13.60 14.10 13.99 14.10 78,300
14/05/2025 0.50/3.70% 13.70 14.10 13.70 14.00 13.88 14.00 164,500
13/05/2025 0.00/0.00% 13.50 13.90 13.20 13.50 13.42 13.50 38,300
12/05/2025 0.20/1.50% 13.50 13.60 13.40 13.50 13.52 13.50 86,500
09/05/2025 0.00/0.00% 13.50 13.50 13.00 13.30 13.12 13.30 21,100
08/05/2025 0.10/0.76% 13.40 13.40 13.10 13.30 13.16 13.30 31,000
07/05/2025 -0.20/-1.49% 13.30 13.30 13.10 13.20 13.20 13.20 16,700
06/05/2025 0.10/0.75% 13.50 13.50 13.30 13.40 13.34 13.40 15,600
05/05/2025 -0.20/-1.48% 14.00 14.00 13.30 13.30 13.31 13.30 11,100
29/04/2025 0.10/0.75% 13.40 13.50 13.40 13.50 13.43 13.50 10,400
28/04/2025 0.10/0.75% 13.50 13.50 13.30 13.40 13.31 13.40 14,600