から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 12.20 12.20 11.90 12.00 11.97 12.00 12,500
23/01/2026 -0.20/-1.64% 12.20 12.30 12.00 12.00 12.00 12.00 43,200
22/01/2026 0.00/0.00% 12.10 12.20 12.10 12.20 12.13 12.20 1,200
21/01/2026 -0.10/-0.81% 12.20 12.20 12.00 12.20 12.17 12.20 2,000
20/01/2026 0.00/0.00% 12.30 12.30 12.00 12.30 12.00 12.30 30,400
19/01/2026 0.00/0.00% 12.50 12.50 12.00 12.30 12.02 12.30 108,000
16/01/2026 0.00/0.00% 12.00 12.50 12.00 12.30 12.31 12.30 8,700
15/01/2026 -0.10/-0.81% 12.10 12.30 12.10 12.30 12.17 12.30 300
14/01/2026 0.00/0.00% 12.20 12.40 12.20 12.40 12.25 12.40 5,900
13/01/2026 0.00/0.00% 12.50 12.50 12.00 12.40 12.08 12.40 8,600
12/01/2026 0.30/2.48% 12.40 12.40 12.00 12.40 12.32 12.40 32,200
09/01/2026 0.00/0.00% 12.10 12.40 12.10 12.10 12.13 12.10 4,900
08/01/2026 -0.20/-1.63% 12.40 12.40 12.10 12.10 12.25 12.10 200
07/01/2026 0.00/0.00% 12.40 12.40 12.30 12.30 12.33 12.30 300
06/01/2026 -0.10/-0.81% 12.20 12.30 12.00 12.30 12.06 12.30 7,700
05/01/2026 0.10/0.81% 12.40 12.40 12.20 12.40 12.21 12.40 11,700
31/12/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 200
30/12/2025 0.00/0.00% 12.00 12.30 12.00 12.30 12.02 12.30 5,400
29/12/2025 -0.10/-0.81% 12.10 12.30 12.10 12.30 12.10 12.30 69,100