| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.10/0.96% | 10.50 | 10.50 | 10.30 | 10.50 | 10.37 | 10.50 | 5,700 |
| 29/10/2026 | 0.00/0.00% | 10.40 | 10.50 | 10.30 | 10.40 | 10.39 | 10.40 | 2,000 |
| 28/10/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 3,000 |
| 27/10/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2,700 |
| 26/10/2026 | -0.10/-0.95% | 10.40 | 10.60 | 10.40 | 10.40 | 10.40 | 10.40 | 8,400 |
| 23/10/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.50 | 10.50 | 10.62 | 10.50 | 4,900 |
| 22/10/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.40 | 10.50 | 10.43 | 10.50 | 11,900 |
| 21/10/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.40 | 10.50 | 10.46 | 10.50 | 5,800 |
| 20/10/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.40 | 10.50 | 10.41 | 10.50 | 4,700 |
| 19/10/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.50 | 10.42 | 10.50 | 3,200 |
| 16/10/2026 | -0.10/-0.94% | 10.40 | 10.50 | 10.40 | 10.50 | 10.46 | 10.50 | 13,700 |
| 15/10/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.40 | 10.60 | 10.50 | 10.60 | 15,400 |
| 14/10/2026 | 0.00/0.00% | 10.60 | 10.70 | 10.50 | 10.60 | 10.59 | 10.60 | 7,100 |
| 13/10/2026 | -0.10/-0.93% | 10.60 | 10.70 | 10.00 | 10.60 | 10.45 | 10.60 | 14,100 |
| 12/10/2026 | 0.00/0.00% | 10.50 | 10.70 | 10.50 | 10.70 | 10.62 | 10.70 | 900 |
| 09/10/2026 | -0.10/-0.93% | 10.40 | 10.70 | 10.40 | 10.70 | 10.48 | 10.70 | 5,100 |
| 08/10/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.70 | 10.80 | 10.71 | 10.80 | 1,600 |
| 07/10/2026 | 0.20/1.89% | 10.80 | 10.80 | 10.70 | 10.80 | 10.77 | 10.80 | 300 |
| 06/10/2026 | -0.10/-0.93% | 10.60 | 10.70 | 10.50 | 10.60 | 10.51 | 10.60 | 8,900 |
| 05/10/2026 | -0.10/-0.93% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 200 |