| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.88% | 11.50 | 11.50 | 11.30 | 11.30 | 11.31 | 11.30 | 4,300 |
| 11/06/2026 | 0.10/0.88% | 11.30 | 11.50 | 11.30 | 11.40 | 11.31 | 11.40 | 14,687 |
| 10/06/2026 | 0.00/0.00% | 11.20 | 11.40 | 11.20 | 11.30 | 11.27 | 11.30 | 1,900 |
| 09/06/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.30 | 11.30 | 11.31 | 11.30 | 2,100 |
| 08/06/2026 | -0.10/-0.88% | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | 11.30 | 12,200 |
| 05/06/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.40 | 11.40 | 11.41 | 11.40 | 1,600 |
| 04/06/2026 | 0.10/0.88% | 11.20 | 11.50 | 11.20 | 11.40 | 11.36 | 11.40 | 800 |
| 03/06/2026 | -0.20/-1.74% | 11.50 | 11.50 | 11.30 | 11.30 | 11.33 | 11.30 | 600 |
| 02/06/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 01/06/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.40 | 11.50 | 11.42 | 11.50 | 1,200 |
| 29/05/2026 | 0.00/0.00% | 11.20 | 11.50 | 11.20 | 11.50 | 11.22 | 11.50 | 1,500 |
| 28/05/2026 | 0.10/0.88% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 300 |
| 27/05/2026 | 0.00/0.00% | 11.30 | 11.40 | 11.30 | 11.40 | 11.33 | 11.40 | 1,600 |
| 26/05/2026 | 0.10/0.88% | 11.40 | 11.40 | 11.30 | 11.40 | 11.31 | 11.40 | 10,300 |
| 25/05/2026 | 0.00/0.00% | 11.20 | 11.40 | 11.20 | 11.30 | 11.30 | 11.30 | 6,200 |
| 22/05/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.20 | 11.30 | 11.31 | 11.30 | 1,400 |
| 21/05/2026 | -0.10/-0.88% | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | 11.30 | 15,000 |
| 20/05/2026 | 0.10/0.88% | 11.30 | 11.50 | 11.00 | 11.40 | 11.23 | 11.40 | 12,200 |
| 19/05/2026 | -0.10/-0.88% | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | 11.30 | 3,400 |
| 18/05/2026 | 0.10/0.88% | 11.60 | 11.60 | 11.20 | 11.40 | 11.30 | 11.40 | 10,300 |