| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.60/2.50% | 23.00 | 24.60 | 23.00 | 24.60 | 23.85 | 24.60 | 95,700 |
| 29/07/2026 | 0.00/0.00% | 24.30 | 24.30 | 23.60 | 24.20 | 24.00 | 24.20 | 83,100 |
| 28/07/2026 | 0.20/0.83% | 23.60 | 24.30 | 23.60 | 24.30 | 24.20 | 24.30 | 42,700 |
| 27/07/2026 | -1.40/-5.56% | 24.30 | 24.50 | 23.80 | 23.80 | 24.10 | 23.80 | 56,900 |
| 24/07/2026 | -2.30/-8.55% | 26.00 | 26.00 | 24.30 | 24.60 | 25.20 | 24.60 | 114,600 |
| 23/07/2026 | 1.40/5.69% | 28.20 | 28.20 | 25.50 | 26.00 | 26.90 | 26.00 | 206,800 |
| 22/07/2026 | 3.20/14.95% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 309,500 |
| 21/07/2026 | 6.60/40.00% | 23.10 | 23.10 | 18.00 | 23.10 | 21.40 | 23.10 | 367,000 |