から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.45% 22.20 22.50 22.20 22.20 22.50 22.20 13,300
10/09/2026 -0.10/-0.45% 22.40 22.40 22.20 22.20 22.30 22.20 11,000
09/09/2026 -0.10/-0.45% 22.20 22.30 22.20 22.30 22.30 22.30 13,000
08/09/2026 0.20/0.90% 22.40 22.40 22.40 22.40 22.40 22.40 100
07/09/2026 -0.10/-0.45% 22.20 22.20 22.20 22.20 22.20 22.20 3,100
04/09/2026 -0.10/-0.45% 22.30 22.50 22.30 22.30 22.30 22.30 13,200
03/09/2026 0.00/0.00% 22.30 22.50 22.30 22.30 22.40 22.30 42,300
28/08/2026 -0.10/-0.45% 22.10 22.40 22.10 22.10 22.30 22.10 20,300
27/08/2026 0.20/0.90% 22.30 22.40 22.10 22.40 22.20 22.40 5,700
26/08/2026 0.00/0.00% 22.20 22.40 22.20 22.40 22.20 22.40 14,700
25/08/2026 0.00/0.00% 22.30 22.60 22.30 22.60 22.40 22.60 21,500
24/08/2026 0.00/0.00% 22.80 22.90 22.50 22.80 22.60 22.80 52,500
21/08/2026 -0.10/-0.44% 22.70 23.00 22.70 22.80 22.80 22.80 47,800
20/08/2026 0.10/0.44% 22.70 23.20 22.70 22.90 22.90 22.90 41,300
19/08/2026 0.20/0.88% 22.60 23.00 22.60 23.00 22.80 23.00 53,100
18/08/2026 0.00/0.00% 22.60 23.00 22.60 22.80 22.80 22.80 51,300
17/08/2026 0.30/1.33% 22.80 22.90 22.60 22.90 22.80 22.90 44,300