| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/0.45% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 100 |
| 27/10/2026 | -0.20/-0.90% | 22.10 | 22.10 | 22.00 | 22.00 | 22.10 | 22.00 | 16,100 |
| 26/10/2026 | -0.20/-0.90% | 22.20 | 22.20 | 22.10 | 22.10 | 22.20 | 22.10 | 1,600 |
| 23/10/2026 | 0.00/0.00% | 22.30 | 22.30 | 22.20 | 22.20 | 22.30 | 22.20 | 2,100 |
| 22/10/2026 | -0.10/-0.45% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 3,900 |
| 21/10/2026 | -0.10/-0.44% | 22.40 | 22.40 | 22.30 | 22.40 | 22.30 | 22.40 | 21,500 |
| 20/10/2026 | 0.10/0.45% | 22.60 | 22.60 | 22.30 | 22.40 | 22.50 | 22.40 | 35,000 |
| 19/10/2026 | 0.10/0.45% | 22.30 | 22.40 | 22.30 | 22.40 | 22.30 | 22.40 | 7,900 |
| 16/10/2026 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1,100 |
| 15/10/2026 | 0.10/0.45% | 22.30 | 22.30 | 22.20 | 22.20 | 22.30 | 22.20 | 7,000 |
| 14/10/2026 | -0.10/-0.45% | 22.10 | 22.20 | 22.10 | 22.10 | 22.10 | 22.10 | 400 |
| 13/10/2026 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1,500 |
| 12/10/2026 | 0.00/0.00% | 22.30 | 22.30 | 22.20 | 22.20 | 22.20 | 22.20 | 8,400 |
| 09/10/2026 | -0.20/-0.89% | 22.30 | 22.30 | 22.20 | 22.20 | 22.20 | 22.20 | 12,000 |
| 08/10/2026 | -0.30/-1.33% | 22.60 | 22.60 | 22.20 | 22.30 | 22.40 | 22.30 | 34,500 |
| 07/10/2026 | 0.10/0.44% | 22.50 | 22.70 | 22.50 | 22.60 | 22.60 | 22.60 | 27,200 |
| 06/10/2026 | 0.60/2.71% | 22.20 | 22.70 | 22.20 | 22.70 | 22.50 | 22.70 | 51,000 |
| 05/10/2026 | -0.20/-0.90% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 5,000 |
| 02/10/2026 | 0.00/0.00% | 22.30 | 22.30 | 22.20 | 22.30 | 22.30 | 22.30 | 2,800 |
| 01/10/2026 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2,000 |