| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | -0.19/-2.00% | 9.50 | 9.50 | 9.30 | 9.30 | 9.36 | 9.30 | 135,000 |
| 08/01/2026 | -0.01/-0.11% | 9.40 | 9.50 | 9.40 | 9.49 | 9.42 | 9.49 | 152,300 |
| 07/01/2026 | 0.13/1.39% | 9.36 | 9.67 | 9.30 | 9.50 | 9.38 | 9.50 | 58,300 |
| 06/01/2026 | -0.05/-0.53% | 9.42 | 9.42 | 9.26 | 9.37 | 9.33 | 9.37 | 118,900 |
| 05/01/2026 | -0.37/-3.78% | 9.79 | 9.79 | 9.40 | 9.42 | 9.58 | 9.42 | 43,900 |