| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.03/1.17% | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 100 |
| 12/03/2026 | 0.01/0.39% | 2.55 | 2.56 | 2.42 | 2.56 | 2.47 | 2.56 | 3,500 |
| 11/03/2026 | -0.10/-3.77% | 2.55 | 2.56 | 2.55 | 2.55 | 2.55 | 2.55 | 2,500 |
| 10/03/2026 | 0.16/6.43% | 2.49 | 2.65 | 2.33 | 2.65 | 2.45 | 2.65 | 13,500 |
| 09/03/2026 | -0.17/-6.39% | 2.51 | 2.51 | 2.48 | 2.49 | 2.49 | 2.49 | 41,100 |
| 06/03/2026 | 0.01/0.38% | 2.73 | 2.73 | 2.66 | 2.66 | 2.67 | 2.66 | 10,100 |
| 05/03/2026 | 0.13/5.16% | 2.66 | 2.69 | 2.60 | 2.65 | 2.66 | 2.65 | 11,100 |
| 04/03/2026 | -0.13/-4.91% | 2.66 | 2.66 | 2.52 | 2.52 | 2.55 | 2.52 | 12,500 |
| 03/03/2026 | -0.12/-4.33% | 2.77 | 2.77 | 2.58 | 2.65 | 2.62 | 2.65 | 82,400 |
| 02/03/2026 | -0.20/-6.73% | 2.97 | 2.97 | 2.77 | 2.77 | 2.78 | 2.77 | 6,900 |
| 27/02/2026 | 0.09/3.13% | 2.90 | 2.98 | 2.88 | 2.97 | 2.90 | 2.97 | 1,200 |
| 26/02/2026 | -0.21/-6.80% | 2.88 | 3.09 | 2.88 | 2.88 | 2.88 | 2.88 | 25,500 |
| 25/02/2026 | 0.00/0.00% | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 100 |
| 24/02/2026 | 0.19/6.55% | 3.08 | 3.09 | 2.78 | 3.09 | 2.78 | 3.09 | 68,900 |
| 23/02/2026 | -0.09/-3.01% | 2.98 | 2.98 | 2.90 | 2.90 | 2.91 | 2.90 | 2,600 |