| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0.09/2.81% | 3.42 | 3.38 | 3.00 | 3.29 | 2.86 | 3.29 | 2,800 |
| 08/04/2025 | 0.00/0.00% | 3.42 | 3.42 | 3.20 | 3.20 | 3.36 | 3.20 | 12,500 |
| 04/04/2025 | 0.15/4.92% | 3.24 | 3.24 | 2.90 | 3.20 | 3.13 | 3.20 | 6,100 |
| 03/04/2025 | -0.05/-1.61% | 3.15 | 3.31 | 3.00 | 3.05 | 3.18 | 3.05 | 2,600 |
| 02/04/2025 | -0.13/-4.02% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 100 |
| 01/04/2025 | 0.05/1.57% | 3.18 | 3.23 | 3.18 | 3.23 | 3.18 | 3.23 | 1,100 |
| 31/03/2025 | 0.11/3.58% | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 100 |
| 28/03/2025 | -0.22/-6.69% | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 200 |
| 27/03/2025 | 0.06/1.86% | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 100 |
| 26/03/2025 | 0.03/0.94% | 3.10 | 3.27 | 3.05 | 3.23 | 3.08 | 3.23 | 19,200 |
| 25/03/2025 | -0.02/-0.62% | 3.22 | 3.22 | 3.03 | 3.20 | 3.04 | 3.20 | 5,200 |
| 24/03/2025 | 0.00/0.00% | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 21/03/2025 | 0.00/0.00% | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 200 |
| 20/03/2025 | 0.02/0.63% | 3.26 | 3.26 | 3.22 | 3.22 | 3.24 | 3.22 | 300 |
| 19/03/2025 | -0.02/-0.62% | 3.16 | 3.20 | 3.16 | 3.20 | 3.17 | 3.20 | 700 |
| 18/03/2025 | 0.00/0.00% | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 17/03/2025 | 0.00/0.00% | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| 14/03/2025 | -0.01/-0.31% | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 100 |
| 13/03/2025 | 0.08/2.54% | 3.15 | 3.23 | 3.15 | 3.23 | 3.19 | 3.23 | 200 |
| 12/03/2025 | -0.09/-2.78% | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 100 |