| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.01/-0.33% | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 100 |
| 29/05/2025 | 0.05/1.67% | 3.13 | 3.13 | 2.96 | 3.05 | 3.02 | 3.05 | 800 |
| 28/05/2025 | 0.04/1.35% | 3.15 | 3.15 | 3.00 | 3.00 | 3.02 | 3.00 | 11,100 |
| 27/05/2025 | -0.04/-1.33% | 2.95 | 2.96 | 2.95 | 2.96 | 2.95 | 2.96 | 900 |
| 26/05/2025 | 0.07/2.39% | 2.98 | 3.01 | 2.95 | 3.00 | 2.97 | 3.00 | 1,100 |
| 23/05/2025 | 0.07/2.45% | 2.87 | 2.93 | 2.87 | 2.93 | 2.89 | 2.93 | 700 |
| 22/05/2025 | -0.20/-6.54% | 2.86 | 2.87 | 2.86 | 2.86 | 2.86 | 2.86 | 11,100 |
| 21/05/2025 | -0.02/-0.65% | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | 3.06 | 500 |
| 20/05/2025 | 0.08/2.67% | 3.00 | 3.08 | 3.00 | 3.08 | 3.00 | 3.08 | 1,700 |
| 19/05/2025 | 0.02/0.67% | 2.97 | 3.00 | 2.96 | 3.00 | 2.99 | 3.00 | 2,100 |
| 16/05/2025 | -0.03/-1.00% | 3.00 | 3.00 | 2.98 | 2.98 | 2.99 | 2.98 | 200 |
| 15/05/2025 | -0.02/-0.66% | 3.00 | 3.01 | 3.00 | 3.01 | 3.00 | 3.01 | 900 |
| 14/05/2025 | -0.01/-0.33% | 3.04 | 3.04 | 3.03 | 3.03 | 3.04 | 3.03 | 400 |
| 13/05/2025 | 0.03/1.00% | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 500 |
| 12/05/2025 | 0.01/0.33% | 3.06 | 3.06 | 3.00 | 3.01 | 3.02 | 3.01 | 500 |
| 09/05/2025 | -0.07/-2.28% | 3.00 | 3.04 | 3.00 | 3.00 | 3.00 | 3.00 | 2,600 |
| 08/05/2025 | 0.07/2.33% | 3.00 | 3.14 | 3.00 | 3.07 | 3.01 | 3.07 | 2,900 |
| 07/05/2025 | -0.09/-2.91% | 3.08 | 3.08 | 3.00 | 3.00 | 3.04 | 3.00 | 5,300 |
| 06/05/2025 | -0.19/-5.79% | 3.10 | 3.10 | 3.09 | 3.09 | 3.10 | 3.09 | 200 |
| 05/05/2025 | 0.19/6.15% | 3.01 | 3.28 | 3.01 | 3.28 | 3.04 | 3.28 | 1,000 |