| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-3.70% | 2.60 | 2.68 | 2.54 | 2.60 | 2.63 | 2.60 | 3,400 |
| 24/04/2026 | 0.11/4.25% | 2.44 | 2.70 | 2.44 | 2.70 | 2.47 | 2.70 | 1,900 |
| 23/04/2026 | 0.00/0.00% | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| 22/04/2026 | 0.00/0.00% | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 500 |
| 21/04/2026 | 0.04/1.57% | 2.55 | 2.59 | 2.55 | 2.59 | 2.55 | 2.59 | 26,900 |
| 20/04/2026 | -0.14/-5.20% | 2.53 | 2.55 | 2.53 | 2.55 | 2.55 | 2.55 | 1,200 |
| 17/04/2026 | -0.02/-0.74% | 2.66 | 2.70 | 2.55 | 2.69 | 2.64 | 2.69 | 2,600 |
| 16/04/2026 | 0.08/3.04% | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 100 |
| 15/04/2026 | -0.07/-2.59% | 2.65 | 2.65 | 2.63 | 2.63 | 2.63 | 2.63 | 1,200 |
| 14/04/2026 | -0.02/-0.74% | 2.65 | 2.72 | 2.53 | 2.70 | 2.54 | 2.70 | 53,500 |
| 13/04/2026 | 0.02/0.74% | 2.66 | 2.73 | 2.65 | 2.72 | 2.66 | 2.72 | 3,500 |
| 10/04/2026 | -0.03/-1.10% | 2.62 | 2.73 | 2.62 | 2.70 | 2.71 | 2.70 | 3,300 |
| 09/04/2026 | 0.03/1.11% | 2.69 | 2.74 | 2.69 | 2.73 | 2.71 | 2.73 | 8,000 |
| 08/04/2026 | 0.17/6.72% | 2.53 | 2.70 | 2.53 | 2.70 | 2.66 | 2.70 | 16,700 |
| 07/04/2026 | -0.18/-6.64% | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 400 |
| 06/04/2026 | -0.02/-0.73% | 2.55 | 2.71 | 2.54 | 2.71 | 2.56 | 2.71 | 2,200 |