| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.05/2.38% | 2.23 | 2.24 | 2.15 | 2.15 | 2.22 | 2.15 | 9,600 |
| 10/09/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 09/09/2026 | -0.07/-3.23% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100 |
| 08/09/2026 | 0.00/0.00% | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 07/09/2026 | 0.00/0.00% | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 300 |
| 04/09/2026 | 0.00/0.00% | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| 03/09/2026 | 0.05/2.36% | 2.12 | 2.19 | 2.12 | 2.17 | 2.18 | 2.17 | 1,100 |
| 28/08/2026 | 0.00/0.00% | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| 27/08/2026 | -0.14/-6.19% | 2.18 | 2.18 | 2.11 | 2.12 | 2.13 | 2.12 | 1,700 |
| 26/08/2026 | 0.10/4.63% | 2.11 | 2.26 | 2.11 | 2.26 | 2.19 | 2.26 | 200 |
| 25/08/2026 | 0.00/0.00% | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1,000 |
| 24/08/2026 | 0.06/2.86% | 1.99 | 2.17 | 1.99 | 2.16 | 2.15 | 2.16 | 1,100 |
| 21/08/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 500 |
| 20/08/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 19/08/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 200 |
| 18/08/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 400 |
| 17/08/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 300 |
| 14/08/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 600 |