| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1,100 |
| 10/09/2026 | 0.00/0.00% | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 100 |
| 09/09/2026 | 0.00/0.00% | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 08/09/2026 | -0.05/-0.28% | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 100 |
| 07/09/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 04/09/2026 | -0.05/-0.28% | 17.75 | 17.75 | 17.70 | 17.70 | 17.73 | 17.70 | 500 |
| 03/09/2026 | 0.10/0.57% | 17.70 | 17.75 | 17.70 | 17.75 | 17.74 | 17.75 | 1,200 |
| 28/08/2026 | 0.00/0.00% | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 500 |
| 27/08/2026 | 0.00/0.00% | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 26/08/2026 | 0.00/0.00% | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 25/08/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.65 | 17.65 | 17.68 | 17.65 | 800 |
| 24/08/2026 | 0.00/0.00% | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 300 |
| 21/08/2026 | -0.10/-0.56% | 17.75 | 17.75 | 17.60 | 17.65 | 17.64 | 17.65 | 2,000 |
| 20/08/2026 | 0.10/0.57% | 17.65 | 17.75 | 17.65 | 17.75 | 17.67 | 17.75 | 1,600 |
| 19/08/2026 | -0.20/-1.12% | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 200 |
| 18/08/2026 | 0.00/0.00% | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| 17/08/2026 | 0.05/0.28% | 17.80 | 17.85 | 17.70 | 17.85 | 17.79 | 17.85 | 400 |
| 14/08/2026 | -0.05/-0.28% | 17.85 | 17.85 | 17.80 | 17.80 | 17.83 | 17.80 | 300 |
| 13/08/2026 | 0.05/0.28% | 17.90 | 17.90 | 17.85 | 17.85 | 17.89 | 17.85 | 400 |