| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-3.03% | 16.45 | 16.50 | 16.00 | 16.00 | 16.10 | 16.00 | 10,000 |
| 03/04/2025 | -1.00/-5.71% | 17.00 | 17.00 | 16.30 | 16.50 | 16.54 | 16.50 | 26,800 |
| 02/04/2025 | 0.00/0.00% | 17.10 | 17.50 | 17.00 | 17.50 | 17.13 | 17.50 | 2,600 |
| 01/04/2025 | 0.50/2.94% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 400 |
| 31/03/2025 | -0.20/-1.16% | 17.20 | 17.20 | 17.00 | 17.00 | 17.08 | 17.00 | 3,600 |
| 28/03/2025 | -0.20/-1.15% | 17.85 | 17.85 | 16.95 | 17.20 | 17.15 | 17.20 | 3,900 |
| 27/03/2025 | -0.40/-2.25% | 17.50 | 17.50 | 17.40 | 17.40 | 17.41 | 17.40 | 12,900 |
| 26/03/2025 | -0.05/-0.28% | 17.75 | 17.85 | 17.75 | 17.80 | 17.76 | 17.80 | 1,800 |
| 25/03/2025 | -0.05/-0.28% | 18.00 | 18.00 | 17.85 | 17.85 | 17.92 | 17.85 | 6,600 |
| 24/03/2025 | 0.05/0.28% | 17.80 | 17.90 | 17.80 | 17.90 | 17.90 | 17.90 | 6,900 |
| 21/03/2025 | -0.15/-0.83% | 18.00 | 18.00 | 17.80 | 17.85 | 17.87 | 17.85 | 4,300 |
| 20/03/2025 | 0.00/0.00% | 18.00 | 18.00 | 17.80 | 18.00 | 17.93 | 18.00 | 1,300 |
| 19/03/2025 | 0.10/0.56% | 17.70 | 18.00 | 17.70 | 18.00 | 17.87 | 18.00 | 6,000 |
| 18/03/2025 | 0.30/1.70% | 17.65 | 18.00 | 17.60 | 17.90 | 17.82 | 17.90 | 14,900 |
| 17/03/2025 | -0.40/-2.22% | 18.00 | 18.00 | 17.60 | 17.60 | 17.75 | 17.60 | 5,300 |
| 14/03/2025 | 0.05/0.28% | 17.90 | 18.00 | 17.90 | 18.00 | 17.99 | 18.00 | 6,800 |
| 13/03/2025 | -0.05/-0.28% | 17.70 | 17.95 | 17.70 | 17.95 | 17.73 | 17.95 | 1,800 |
| 12/03/2025 | -0.10/-0.55% | 17.90 | 18.00 | 17.80 | 18.00 | 17.88 | 18.00 | 3,200 |
| 11/03/2025 | 0.10/0.56% | 18.00 | 18.10 | 17.80 | 18.10 | 17.98 | 18.10 | 5,300 |
| 10/03/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,700 |