| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| 28/07/2026 | 0.00/0.00% | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 100 |
| 27/07/2026 | 0.00/0.00% | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 400 |
| 24/07/2026 | -0.05/-0.28% | 18.10 | 18.10 | 18.05 | 18.05 | 18.05 | 18.05 | 4,200 |
| 23/07/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 2,300 |
| 22/07/2026 | 0.10/0.56% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1,200 |
| 21/07/2026 | -0.15/-0.83% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 200 |
| 20/07/2026 | 0.00/0.00% | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 600 |
| 17/07/2026 | 0.00/0.00% | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| 16/07/2026 | 0.00/0.00% | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 200 |
| 15/07/2026 | 0.05/0.28% | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 200 |
| 14/07/2026 | -0.35/-1.90% | 18.45 | 18.45 | 18.10 | 18.10 | 18.15 | 18.10 | 2,300 |
| 13/07/2026 | 0.10/0.54% | 18.35 | 18.45 | 18.35 | 18.45 | 18.41 | 18.45 | 400 |
| 10/07/2026 | -0.55/-2.91% | 18.30 | 18.35 | 18.30 | 18.35 | 18.30 | 18.35 | 1,400 |
| 09/07/2026 | 0.60/3.28% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 200 |
| 08/07/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100 |
| 07/07/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 06/07/2026 | 0.00/0.00% | 19.25 | 19.25 | 18.30 | 18.30 | 18.78 | 18.30 | 200 |
| 03/07/2026 | -0.05/-0.27% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 200 |
| 02/07/2026 | 0.00/0.00% | 18.35 | 18.35 | 18.30 | 18.35 | 18.35 | 18.35 | 1,700 |