から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.95/4.56% 22.30 22.30 21.50 21.80 21.98 21.80 65,000
12/03/2026 1.35/6.92% 20.30 20.85 19.60 20.85 20.09 20.85 27,400
11/03/2026 -0.15/-0.76% 19.65 19.65 19.40 19.50 19.54 19.50 4,100
10/03/2026 0.00/0.00% 19.00 19.65 19.00 19.65 19.64 19.65 11,700
09/03/2026 -0.75/-3.68% 20.35 20.35 19.65 19.65 19.85 19.65 1,400
06/03/2026 0.10/0.49% 20.60 20.60 20.40 20.40 20.50 20.40 200
05/03/2026 -0.50/-2.40% 20.50 20.50 20.30 20.30 20.40 20.30 200
04/03/2026 -0.90/-4.15% 20.70 20.80 20.20 20.80 20.41 20.80 7,500
03/03/2026 0.65/3.09% 20.70 21.70 20.70 21.70 20.78 21.70 1,800
02/03/2026 -0.65/-3.00% 21.70 22.20 20.80 21.05 21.62 21.05 5,500
27/02/2026 0.30/1.40% 21.40 21.70 21.40 21.70 21.49 21.70 7,100
26/02/2026 0.15/0.71% 21.25 21.40 20.60 21.40 20.85 21.40 3,800
25/02/2026 0.15/0.71% 21.50 21.85 21.00 21.25 21.08 21.25 9,100
24/02/2026 -0.40/-1.86% 21.70 21.70 21.10 21.10 21.32 21.10 2,500
23/02/2026 0.90/4.37% 21.10 21.95 21.05 21.50 21.25 21.50 15,300