| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.25/1.32% | 19.20 | 19.35 | 19.20 | 19.25 | 19.27 | 19.25 | 4,100 |
| 24/04/2026 | -0.10/-0.52% | 19.10 | 19.10 | 19.00 | 19.00 | 19.07 | 19.00 | 2,600 |
| 23/04/2026 | -0.20/-1.04% | 19.25 | 19.30 | 19.10 | 19.10 | 19.24 | 19.10 | 7,500 |
| 22/04/2026 | -0.05/-0.26% | 19.35 | 19.40 | 19.10 | 19.30 | 19.29 | 19.30 | 4,700 |
| 21/04/2026 | -0.25/-1.28% | 19.50 | 19.60 | 19.35 | 19.35 | 19.42 | 19.35 | 16,100 |
| 20/04/2026 | 0.00/0.00% | 19.55 | 19.60 | 19.55 | 19.60 | 19.58 | 19.60 | 1,700 |
| 17/04/2026 | -0.10/-0.51% | 19.55 | 19.70 | 19.55 | 19.60 | 19.63 | 19.60 | 1,600 |
| 16/04/2026 | 0.05/0.25% | 19.65 | 19.70 | 19.65 | 19.70 | 19.65 | 19.70 | 2,200 |
| 15/04/2026 | -0.25/-1.26% | 19.55 | 19.85 | 19.55 | 19.65 | 19.63 | 19.65 | 2,800 |
| 14/04/2026 | 0.25/1.27% | 19.50 | 19.90 | 19.50 | 19.90 | 19.70 | 19.90 | 3,500 |
| 13/04/2026 | -0.10/-0.51% | 19.65 | 19.70 | 19.65 | 19.65 | 19.65 | 19.65 | 1,500 |
| 10/04/2026 | 0.15/0.77% | 19.60 | 19.75 | 19.60 | 19.75 | 19.66 | 19.75 | 900 |
| 09/04/2026 | -0.05/-0.25% | 19.65 | 19.65 | 19.60 | 19.60 | 19.63 | 19.60 | 200 |
| 08/04/2026 | 0.10/0.51% | 19.55 | 19.95 | 19.55 | 19.65 | 19.67 | 19.65 | 6,600 |
| 07/04/2026 | 0.00/0.00% | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 900 |
| 06/04/2026 | -0.10/-0.51% | 19.65 | 19.65 | 19.45 | 19.55 | 19.62 | 19.55 | 5,500 |
| 03/04/2026 | -0.15/-0.76% | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2,100 |
| 02/04/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 800 |
| 01/04/2026 | -0.05/-0.25% | 19.85 | 19.85 | 19.65 | 19.80 | 19.75 | 19.80 | 6,200 |
| 31/03/2026 | 0.15/0.76% | 19.70 | 19.85 | 19.70 | 19.85 | 19.80 | 19.85 | 900 |