| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.51% | 19.45 | 19.45 | 19.35 | 19.35 | 19.44 | 19.35 | 2,700 |
| 11/06/2026 | 0.65/3.46% | 18.80 | 19.45 | 18.60 | 19.45 | 19.00 | 19.45 | 3,000 |
| 10/06/2026 | -0.35/-1.83% | 19.15 | 19.15 | 18.70 | 18.80 | 18.81 | 18.80 | 700 |
| 09/06/2026 | -0.20/-1.03% | 19.40 | 19.70 | 19.00 | 19.15 | 19.42 | 19.15 | 4,200 |
| 08/06/2026 | 0.60/3.20% | 18.80 | 19.35 | 18.80 | 19.35 | 18.99 | 19.35 | 11,300 |
| 05/06/2026 | 0.50/2.74% | 18.40 | 18.75 | 18.25 | 18.75 | 18.50 | 18.75 | 5,700 |
| 04/06/2026 | 0.20/1.11% | 17.75 | 18.25 | 17.75 | 18.25 | 18.00 | 18.25 | 400 |
| 03/06/2026 | 0.05/0.28% | 18.00 | 18.05 | 18.00 | 18.05 | 18.00 | 18.05 | 4,100 |
| 02/06/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2,500 |
| 01/06/2026 | 0.00/0.00% | 18.10 | 18.10 | 17.50 | 18.00 | 17.64 | 18.00 | 15,400 |
| 29/05/2026 | -0.10/-0.55% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,700 |
| 28/05/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.10 | 18.10 | 18.14 | 18.10 | 2,800 |
| 27/05/2026 | 0.00/0.00% | 18.05 | 18.10 | 18.00 | 18.10 | 18.06 | 18.10 | 900 |
| 26/05/2026 | -0.30/-1.63% | 18.20 | 18.20 | 17.15 | 18.10 | 17.71 | 18.10 | 17,300 |
| 25/05/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 600 |
| 22/05/2026 | -0.10/-0.54% | 18.50 | 18.50 | 18.20 | 18.40 | 18.48 | 18.40 | 4,900 |
| 21/05/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 20/05/2026 | -0.20/-1.07% | 18.70 | 18.70 | 18.50 | 18.50 | 18.58 | 18.50 | 1,800 |
| 19/05/2026 | 0.10/0.54% | 19.00 | 19.00 | 18.60 | 18.70 | 18.75 | 18.70 | 3,400 |
| 18/05/2026 | -0.10/-0.53% | 18.70 | 18.70 | 18.60 | 18.60 | 18.65 | 18.60 | 1,900 |