| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.15/0.90% | 17.00 | 17.05 | 16.60 | 16.80 | 16.86 | 16.80 | 3,400 |
| 16/06/2025 | 0.25/1.52% | 17.10 | 17.10 | 16.60 | 16.65 | 16.71 | 16.65 | 11,300 |
| 13/06/2025 | -0.90/-5.20% | 16.50 | 16.95 | 16.40 | 16.40 | 16.55 | 16.40 | 7,500 |
| 12/06/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 200 |
| 11/06/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 10/06/2025 | 0.45/2.67% | 17.15 | 17.30 | 17.05 | 17.30 | 17.24 | 17.30 | 1,900 |
| 09/06/2025 | -0.25/-1.46% | 17.10 | 17.25 | 16.85 | 16.85 | 17.24 | 16.85 | 6,300 |
| 06/06/2025 | 0.10/0.59% | 17.10 | 17.10 | 16.90 | 17.10 | 17.08 | 17.10 | 3,300 |
| 05/06/2025 | 0.00/0.00% | 17.10 | 17.10 | 17.00 | 17.00 | 17.05 | 17.00 | 200 |
| 04/06/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 03/06/2025 | -0.10/-0.58% | 17.10 | 17.10 | 17.00 | 17.00 | 17.07 | 17.00 | 3,800 |
| 02/06/2025 | -0.05/-0.29% | 17.00 | 17.10 | 16.00 | 17.10 | 16.18 | 17.10 | 2,200 |
| 30/05/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.15 | 17.15 | 17.16 | 17.15 | 1,000 |
| 29/05/2025 | 0.05/0.29% | 17.10 | 17.15 | 17.00 | 17.15 | 17.09 | 17.15 | 400 |
| 28/05/2025 | 0.10/0.59% | 17.05 | 17.10 | 17.00 | 17.10 | 17.02 | 17.10 | 1,700 |
| 27/05/2025 | -0.15/-0.87% | 17.00 | 17.20 | 17.00 | 17.00 | 17.01 | 17.00 | 2,600 |
| 26/05/2025 | 0.00/0.00% | 17.20 | 17.20 | 16.90 | 17.15 | 17.04 | 17.15 | 1,900 |
| 23/05/2025 | -0.15/-0.87% | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 500 |
| 22/05/2025 | 0.00/0.00% | 17.30 | 17.40 | 17.15 | 17.30 | 17.25 | 17.30 | 1,200 |
| 21/05/2025 | 0.05/0.29% | 17.25 | 17.35 | 17.10 | 17.30 | 17.24 | 17.30 | 3,100 |