| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.03/1.44% | 2.13 | 2.13 | 2.12 | 2.12 | 2.13 | 2.12 | 400 |
| 28/10/2026 | -0.04/-1.88% | 2.13 | 2.13 | 2.09 | 2.09 | 2.11 | 2.09 | 1,200 |
| 27/10/2026 | 0.04/1.91% | 2.12 | 2.13 | 2.11 | 2.13 | 2.12 | 2.13 | 1,200 |
| 26/10/2026 | 0.00/0.00% | 2.09 | 2.10 | 2.09 | 2.09 | 2.09 | 2.09 | 11,300 |
| 23/10/2026 | 0.01/0.48% | 2.09 | 2.13 | 2.09 | 2.09 | 2.11 | 2.09 | 9,300 |
| 22/10/2026 | -0.04/-1.89% | 2.12 | 2.13 | 2.07 | 2.08 | 2.09 | 2.08 | 12,600 |
| 21/10/2026 | 0.00/0.00% | 2.11 | 2.16 | 2.09 | 2.12 | 2.10 | 2.12 | 30,700 |
| 20/10/2026 | -0.01/-0.47% | 2.15 | 2.15 | 2.07 | 2.12 | 2.08 | 2.12 | 15,500 |
| 19/10/2026 | -0.03/-1.39% | 2.30 | 2.30 | 2.08 | 2.13 | 2.10 | 2.13 | 21,800 |
| 16/10/2026 | 0.03/1.41% | 2.20 | 2.20 | 2.10 | 2.16 | 2.12 | 2.16 | 8,900 |
| 15/10/2026 | -0.03/-1.39% | 2.15 | 2.16 | 2.13 | 2.13 | 2.14 | 2.13 | 6,800 |
| 14/10/2026 | 0.00/0.00% | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | 2.16 | 9,200 |
| 13/10/2026 | -0.01/-0.46% | 2.17 | 2.17 | 2.13 | 2.16 | 2.15 | 2.16 | 2,000 |
| 12/10/2026 | 0.01/0.46% | 2.12 | 2.17 | 2.11 | 2.17 | 2.14 | 2.17 | 3,800 |
| 09/10/2026 | 0.00/0.00% | 2.10 | 2.20 | 2.10 | 2.16 | 2.17 | 2.16 | 46,700 |
| 08/10/2026 | 0.05/2.37% | 2.13 | 2.18 | 2.10 | 2.16 | 2.16 | 2.16 | 39,000 |
| 07/10/2026 | 0.00/0.00% | 2.11 | 2.11 | 2.10 | 2.11 | 2.10 | 2.11 | 3,400 |
| 06/10/2026 | 0.00/0.00% | 2.24 | 2.24 | 2.09 | 2.11 | 2.10 | 2.11 | 39,800 |
| 05/10/2026 | 0.03/1.44% | 2.07 | 2.16 | 2.07 | 2.11 | 2.13 | 2.11 | 52,200 |
| 02/10/2026 | -0.04/-1.89% | 2.12 | 2.17 | 2.07 | 2.08 | 2.09 | 2.08 | 5,500 |