| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.06/-2.06% | 2.77 | 2.91 | 2.77 | 2.85 | 2.86 | 2.85 | 39,200 |
| 26/01/2026 | 0.02/0.69% | 2.89 | 2.91 | 2.79 | 2.91 | 2.86 | 2.91 | 54,400 |
| 23/01/2026 | -0.01/-0.34% | 2.89 | 2.90 | 2.80 | 2.89 | 2.82 | 2.89 | 21,900 |
| 22/01/2026 | 0.03/1.05% | 2.85 | 2.98 | 2.85 | 2.90 | 2.86 | 2.90 | 40,400 |
| 21/01/2026 | -0.02/-0.69% | 2.90 | 2.90 | 2.84 | 2.87 | 2.86 | 2.87 | 25,000 |
| 20/01/2026 | -0.10/-3.34% | 2.98 | 2.98 | 2.89 | 2.89 | 2.91 | 2.89 | 48,100 |
| 19/01/2026 | 0.01/0.34% | 2.98 | 2.99 | 2.94 | 2.99 | 2.99 | 2.99 | 3,400 |
| 16/01/2026 | 0.00/0.00% | 2.98 | 2.99 | 2.90 | 2.98 | 2.96 | 2.98 | 47,000 |
| 15/01/2026 | -0.02/-0.67% | 2.99 | 3.00 | 2.94 | 2.98 | 2.96 | 2.98 | 17,700 |
| 14/01/2026 | 0.00/0.00% | 3.00 | 3.01 | 2.95 | 3.00 | 2.97 | 3.00 | 11,000 |
| 13/01/2026 | 0.01/0.33% | 2.96 | 3.01 | 2.96 | 3.00 | 2.98 | 3.00 | 2,600 |
| 12/01/2026 | -0.01/-0.33% | 3.01 | 3.01 | 2.92 | 2.99 | 2.95 | 2.99 | 18,400 |
| 09/01/2026 | 0.00/0.00% | 2.96 | 3.03 | 2.95 | 3.00 | 2.99 | 3.00 | 13,500 |
| 08/01/2026 | 0.03/1.01% | 2.97 | 3.03 | 2.96 | 3.00 | 2.97 | 3.00 | 14,300 |
| 07/01/2026 | -0.01/-0.34% | 2.97 | 2.98 | 2.95 | 2.97 | 2.97 | 2.97 | 14,100 |
| 06/01/2026 | -0.02/-0.67% | 2.99 | 2.99 | 2.95 | 2.98 | 2.97 | 2.98 | 13,500 |
| 05/01/2026 | -0.02/-0.66% | 3.04 | 3.04 | 3.00 | 3.00 | 3.01 | 3.00 | 17,100 |
| 31/12/2025 | -0.01/-0.33% | 3.00 | 3.02 | 2.95 | 3.02 | 2.97 | 3.02 | 18,800 |
| 30/12/2025 | 0.00/0.00% | 3.03 | 3.03 | 2.99 | 3.03 | 3.00 | 3.03 | 2,200 |
| 29/12/2025 | -0.03/-0.98% | 3.07 | 3.07 | 2.95 | 3.03 | 3.01 | 3.03 | 7,000 |