| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.18/6.82% | 2.81 | 2.82 | 2.81 | 2.82 | 2.82 | 2.82 | 195,200 |
| 24/04/2026 | -0.01/-0.38% | 2.66 | 2.66 | 2.60 | 2.64 | 2.64 | 2.64 | 97,600 |
| 23/04/2026 | -0.04/-1.49% | 2.66 | 2.70 | 2.62 | 2.65 | 2.65 | 2.65 | 104,300 |
| 22/04/2026 | -0.02/-0.74% | 2.70 | 2.70 | 2.62 | 2.69 | 2.66 | 2.69 | 99,900 |
| 21/04/2026 | 0.03/1.12% | 2.64 | 2.73 | 2.63 | 2.71 | 2.67 | 2.71 | 166,200 |
| 20/04/2026 | -0.01/-0.37% | 2.69 | 2.69 | 2.63 | 2.68 | 2.66 | 2.68 | 155,900 |
| 17/04/2026 | 0.08/3.07% | 2.62 | 2.74 | 2.58 | 2.69 | 2.65 | 2.69 | 293,200 |
| 16/04/2026 | 0.01/0.38% | 2.70 | 2.70 | 2.60 | 2.61 | 2.61 | 2.61 | 86,400 |
| 15/04/2026 | -0.04/-1.52% | 2.64 | 2.67 | 2.60 | 2.60 | 2.61 | 2.60 | 83,100 |
| 14/04/2026 | -0.12/-4.35% | 2.77 | 2.77 | 2.64 | 2.64 | 2.67 | 2.64 | 134,500 |
| 13/04/2026 | 0.02/0.73% | 2.74 | 2.77 | 2.65 | 2.76 | 2.71 | 2.76 | 79,300 |
| 10/04/2026 | 0.14/5.38% | 2.63 | 2.77 | 2.61 | 2.74 | 2.68 | 2.74 | 179,900 |
| 09/04/2026 | -0.02/-0.76% | 2.55 | 2.63 | 2.55 | 2.60 | 2.57 | 2.60 | 21,700 |
| 08/04/2026 | 0.06/2.34% | 2.64 | 2.64 | 2.53 | 2.62 | 2.59 | 2.62 | 79,700 |
| 07/04/2026 | -0.05/-1.92% | 2.63 | 2.63 | 2.52 | 2.56 | 2.56 | 2.56 | 81,300 |
| 06/04/2026 | 0.06/2.35% | 2.56 | 2.64 | 2.56 | 2.61 | 2.58 | 2.61 | 114,500 |
| 03/04/2026 | -0.10/-3.77% | 2.60 | 2.65 | 2.54 | 2.55 | 2.57 | 2.55 | 126,400 |