| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/0.69% | 28.80 | 29.00 | 28.80 | 29.00 | 28.90 | 29.00 | 118,700 |
| 11/06/2026 | 0.10/0.35% | 28.70 | 29.00 | 28.45 | 28.80 | 28.62 | 28.80 | 125,900 |
| 10/06/2026 | 0.00/0.00% | 28.70 | 28.70 | 28.60 | 28.70 | 28.62 | 28.70 | 130,700 |
| 09/06/2026 | 0.00/0.00% | 28.60 | 28.70 | 28.60 | 28.70 | 28.66 | 28.70 | 128,400 |
| 08/06/2026 | 0.10/0.35% | 28.60 | 28.70 | 28.60 | 28.70 | 28.63 | 28.70 | 128,500 |
| 05/06/2026 | -0.20/-0.69% | 28.80 | 28.80 | 28.60 | 28.60 | 28.69 | 28.60 | 119,400 |
| 04/06/2026 | 0.20/0.70% | 28.80 | 28.80 | 28.50 | 28.80 | 28.62 | 28.80 | 215,800 |
| 03/06/2026 | 0.00/0.00% | 28.80 | 28.80 | 28.55 | 28.60 | 28.60 | 28.60 | 150,200 |
| 02/06/2026 | 0.00/0.00% | 28.60 | 28.80 | 28.60 | 28.60 | 28.67 | 28.60 | 84,500 |
| 01/06/2026 | 0.00/0.00% | 28.60 | 28.80 | 28.60 | 28.60 | 28.67 | 28.60 | 125,900 |
| 29/05/2026 | -0.20/-0.69% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 82,400 |
| 28/05/2026 | 0.00/0.00% | 28.60 | 28.80 | 28.60 | 28.80 | 28.61 | 28.80 | 131,900 |
| 27/05/2026 | 0.25/0.88% | 28.60 | 28.80 | 28.60 | 28.80 | 28.70 | 28.80 | 60,000 |
| 26/05/2026 | -0.05/-0.17% | 28.80 | 28.80 | 28.35 | 28.55 | 28.53 | 28.55 | 140,000 |
| 25/05/2026 | -0.80/-2.72% | 29.40 | 29.40 | 28.55 | 28.60 | 28.84 | 28.60 | 90,900 |
| 22/05/2026 | -0.10/-0.34% | 28.80 | 29.40 | 28.40 | 29.40 | 28.62 | 29.40 | 149,500 |
| 21/05/2026 | 0.20/0.68% | 29.75 | 30.30 | 28.10 | 29.50 | 29.07 | 29.50 | 115,800 |
| 20/05/2026 | -0.05/-0.17% | 28.80 | 29.30 | 28.50 | 29.30 | 28.68 | 29.30 | 164,300 |
| 19/05/2026 | -0.20/-0.68% | 29.00 | 29.35 | 28.50 | 29.35 | 28.87 | 29.35 | 155,400 |
| 18/05/2026 | 0.35/1.20% | 29.00 | 29.55 | 29.00 | 29.55 | 29.00 | 29.55 | 162,600 |