Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 -0.15/-0.54% 28.00 28.25 27.85 27.85 28.04 27.85 336,100
28/07/2026 -0.10/-0.36% 28.00 28.20 28.00 28.00 28.00 28.00 303,000
27/07/2026 0.50/1.81% 27.60 28.30 27.60 28.10 28.02 28.10 331,400
24/07/2026 -1.10/-3.83% 28.80 28.80 27.60 27.60 28.00 27.60 281,900
23/07/2026 0.10/0.35% 28.60 28.70 28.00 28.70 28.28 28.70 207,200
22/07/2026 0.30/1.06% 28.50 28.60 27.95 28.60 28.23 28.60 226,300
21/07/2026 -0.20/-0.70% 28.70 28.70 28.30 28.30 28.50 28.30 187,300
20/07/2026 -0.20/-0.70% 28.70 28.70 28.50 28.50 28.64 28.50 211,900
17/07/2026 -0.10/-0.35% 28.60 28.70 28.25 28.70 28.38 28.70 208,800
16/07/2026 0.05/0.17% 28.75 28.80 28.35 28.80 28.42 28.80 178,800
15/07/2026 -0.15/-0.52% 28.70 29.00 28.45 28.75 28.57 28.75 326,800
14/07/2026 -0.10/-0.34% 28.70 28.90 28.60 28.90 28.67 28.90 147,300
13/07/2026 0.50/1.75% 29.00 29.00 28.45 29.00 28.59 29.00 172,600
10/07/2026 0.50/1.79% 28.00 28.90 27.85 28.50 28.55 28.50 174,400
09/07/2026 -0.95/-3.28% 28.80 29.45 28.00 28.00 28.61 28.00 188,200
08/07/2026 0.00/0.00% 28.90 29.00 28.45 28.95 28.76 28.95 185,800
07/07/2026 -0.55/-1.86% 29.00 29.00 28.50 28.95 28.92 28.95 180,000
06/07/2026 0.90/3.15% 28.60 29.50 28.60 29.50 28.67 29.50 149,700
03/07/2026 -0.20/-0.69% 28.30 28.80 28.30 28.60 28.60 28.60 123,000
02/07/2026 0.20/0.70% 28.60 28.80 28.40 28.80 28.53 28.80 132,500