| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 30.55 | 31.20 | 29.00 | 30.00 | 30.14 | 30.00 | 286,100 |
| 12/03/2026 | 0.05/0.17% | 29.50 | 31.80 | 29.50 | 30.00 | 30.57 | 30.00 | 362,700 |
| 11/03/2026 | 1.40/4.90% | 29.00 | 30.45 | 29.00 | 29.95 | 29.93 | 29.95 | 346,400 |
| 10/03/2026 | -1.05/-3.55% | 29.60 | 31.50 | 28.55 | 28.55 | 30.29 | 28.55 | 507,700 |
| 09/03/2026 | -0.15/-0.50% | 28.05 | 30.50 | 27.85 | 29.60 | 29.15 | 29.60 | 355,500 |
| 06/03/2026 | 0.25/0.85% | 28.50 | 30.50 | 28.30 | 29.75 | 29.09 | 29.75 | 442,100 |
| 05/03/2026 | 0.00/0.00% | 28.25 | 30.00 | 28.05 | 29.50 | 28.49 | 29.50 | 563,300 |
| 04/03/2026 | -0.35/-1.17% | 28.40 | 29.50 | 27.95 | 29.50 | 28.16 | 29.50 | 471,600 |
| 03/03/2026 | 0.85/2.93% | 30.20 | 30.20 | 27.85 | 29.85 | 28.15 | 29.85 | 318,100 |
| 02/03/2026 | -0.05/-0.17% | 29.05 | 29.05 | 27.10 | 29.00 | 28.18 | 29.00 | 176,100 |
| 27/02/2026 | -1.90/-6.14% | 29.10 | 30.80 | 28.80 | 29.05 | 29.17 | 29.05 | 1,300 |
| 26/02/2026 | 0.00/0.00% | 30.95 | 30.95 | 29.70 | 30.95 | 30.13 | 30.95 | 12,400 |
| 25/02/2026 | -1.00/-3.13% | 30.50 | 31.50 | 30.20 | 30.95 | 30.31 | 30.95 | 21,800 |
| 24/02/2026 | 1.25/4.07% | 30.70 | 31.95 | 29.75 | 31.95 | 30.37 | 31.95 | 111,800 |
| 23/02/2026 | 0.00/0.00% | 30.70 | 31.00 | 30.65 | 30.70 | 30.74 | 30.70 | 7,900 |