| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 1.10/3.56% | 30.00 | 32.00 | 29.00 | 32.00 | 30.00 | 32.00 | 191,000 |
| 23/01/2026 | 0.80/2.66% | 29.00 | 31.00 | 28.50 | 30.90 | 28.64 | 30.90 | 614,200 |
| 22/01/2026 | 0.60/2.03% | 28.50 | 30.25 | 28.00 | 30.10 | 28.22 | 30.10 | 203,400 |
| 21/01/2026 | 1.80/6.50% | 27.50 | 29.50 | 27.00 | 29.50 | 27.17 | 29.50 | 186,500 |
| 20/01/2026 | 0.20/0.73% | 26.70 | 28.60 | 26.60 | 27.70 | 27.47 | 27.70 | 178,300 |
| 19/01/2026 | -0.80/-2.83% | 27.05 | 27.50 | 26.70 | 27.50 | 26.84 | 27.50 | 214,200 |
| 16/01/2026 | 0.60/2.17% | 27.00 | 28.30 | 26.70 | 28.30 | 26.99 | 28.30 | 226,600 |
| 15/01/2026 | -0.10/-0.36% | 27.80 | 27.80 | 26.65 | 27.70 | 26.93 | 27.70 | 224,400 |
| 14/01/2026 | -0.20/-0.71% | 28.00 | 28.00 | 26.15 | 27.80 | 26.72 | 27.80 | 247,300 |
| 13/01/2026 | -0.40/-1.41% | 28.60 | 30.30 | 27.95 | 28.00 | 28.94 | 28.00 | 81,400 |
| 12/01/2026 | 1.70/6.37% | 26.70 | 28.50 | 26.70 | 28.40 | 27.15 | 28.40 | 264,400 |
| 09/01/2026 | -1.90/-6.64% | 29.90 | 30.30 | 26.60 | 26.70 | 27.75 | 26.70 | 238,400 |
| 08/01/2026 | 0.90/3.25% | 26.60 | 29.00 | 26.50 | 28.60 | 27.04 | 28.60 | 202,800 |
| 07/01/2026 | 1.80/6.95% | 25.00 | 27.70 | 24.35 | 27.70 | 25.00 | 27.70 | 273,100 |
| 06/01/2026 | -1.90/-6.83% | 26.50 | 26.50 | 25.90 | 25.90 | 25.96 | 25.90 | 4,300 |
| 05/01/2026 | -1.20/-4.14% | 29.00 | 29.00 | 27.50 | 27.80 | 28.30 | 27.80 | 47,800 |
| 31/12/2025 | 0.50/1.75% | 28.50 | 29.00 | 28.50 | 29.00 | 28.50 | 29.00 | 125,900 |
| 30/12/2025 | 0.10/0.35% | 28.25 | 30.25 | 28.05 | 28.50 | 28.45 | 28.50 | 153,900 |
| 29/12/2025 | 0.65/2.34% | 27.70 | 28.55 | 27.70 | 28.40 | 28.33 | 28.40 | 179,800 |