| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | 0.50/1.50% | 33.00 | 33.95 | 32.20 | 33.90 | 32.49 | 33.90 | 301,700 |
| 28/07/2025 | 0.40/1.21% | 33.10 | 33.40 | 32.90 | 33.40 | 33.09 | 33.40 | 74,400 |
| 25/07/2025 | 0.20/0.61% | 32.80 | 33.00 | 32.80 | 33.00 | 32.90 | 33.00 | 123,300 |
| 24/07/2025 | -0.10/-0.30% | 32.10 | 32.80 | 32.10 | 32.80 | 32.80 | 32.80 | 103,300 |
| 23/07/2025 | -0.10/-0.30% | 32.00 | 32.90 | 32.00 | 32.90 | 32.90 | 32.90 | 653,300 |
| 22/07/2025 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 130,700 |
| 21/07/2025 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 84,800 |
| 18/07/2025 | -0.40/-1.20% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 107,700 |
| 17/07/2025 | 0.40/1.21% | 33.00 | 33.40 | 32.50 | 33.40 | 33.06 | 33.40 | 117,800 |
| 16/07/2025 | -0.30/-0.90% | 33.30 | 33.30 | 33.00 | 33.00 | 33.17 | 33.00 | 389,300 |
| 15/07/2025 | -0.20/-0.60% | 33.30 | 33.35 | 33.10 | 33.30 | 33.25 | 33.30 | 150,800 |
| 14/07/2025 | 0.00/0.00% | 31.60 | 33.50 | 31.60 | 33.50 | 33.00 | 33.50 | 389,100 |
| 11/07/2025 | 1.00/3.08% | 32.40 | 33.50 | 32.40 | 33.50 | 32.40 | 33.50 | 129,400 |
| 10/07/2025 | 0.00/0.00% | 32.40 | 32.50 | 32.40 | 32.50 | 32.40 | 32.50 | 123,500 |
| 09/07/2025 | 0.10/0.31% | 32.50 | 32.50 | 32.40 | 32.50 | 32.44 | 32.50 | 142,900 |
| 08/07/2025 | -0.10/-0.31% | 32.50 | 32.90 | 32.40 | 32.40 | 32.56 | 32.40 | 236,900 |
| 07/07/2025 | -0.40/-1.22% | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 46,400 |
| 04/07/2025 | 0.90/2.81% | 32.45 | 32.90 | 32.00 | 32.90 | 32.12 | 32.90 | 136,700 |
| 03/07/2025 | 0.50/1.59% | 31.50 | 32.00 | 31.50 | 32.00 | 31.90 | 32.00 | 100,300 |
| 02/07/2025 | -0.10/-0.32% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 86,000 |