Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -0.10/-0.30% 33.30 33.40 33.00 33.40 33.06 33.40 116,100
03/04/2025 -0.20/-0.59% 33.00 33.60 32.60 33.50 33.02 33.50 88,300
02/04/2025 0.50/1.51% 34.50 34.50 33.60 33.70 33.94 33.70 100,500
01/04/2025 0.20/0.61% 33.80 33.80 33.00 33.20 33.02 33.20 102,700
31/03/2025 0.00/0.00% 33.00 33.30 32.90 33.00 32.95 33.00 138,400
28/03/2025 -0.10/-0.30% 33.00 33.00 32.85 33.00 32.91 33.00 119,100
27/03/2025 0.00/0.00% 33.00 33.20 32.80 33.10 33.10 33.10 116,000
26/03/2025 0.10/0.30% 32.50 33.20 32.50 33.10 33.04 33.10 194,300
25/03/2025 0.00/0.00% 32.90 33.00 31.00 33.00 32.95 33.00 377,250
24/03/2025 -0.10/-0.30% 33.10 33.20 32.90 33.00 33.03 33.00 717,700
21/03/2025 0.00/0.00% 32.40 33.10 32.40 33.10 33.10 33.10 124,600
20/03/2025 0.10/0.30% 33.40 33.40 33.00 33.10 33.10 33.10 116,100
19/03/2025 -0.30/-0.90% 33.10 33.10 32.90 33.00 33.00 33.00 124,700
18/03/2025 0.00/0.00% 33.25 33.30 33.00 33.30 33.12 33.30 122,000
17/03/2025 0.20/0.60% 33.20 33.50 33.20 33.30 33.30 33.30 108,500
14/03/2025 0.00/0.00% 33.20 33.20 33.10 33.10 33.13 33.10 131,700
13/03/2025 0.15/0.46% 33.00 33.20 33.00 33.10 33.04 33.10 103,300
12/03/2025 0.05/0.15% 32.90 33.00 32.90 32.95 32.93 32.95 79,100
11/03/2025 -0.10/-0.30% 33.00 33.00 32.90 32.90 32.98 32.90 120,000
10/03/2025 0.00/0.00% 32.80 33.20 32.80 33.00 33.04 33.00 123,800