から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 1.10/3.56% 30.00 32.00 29.00 32.00 30.00 32.00 191,000
23/01/2026 0.80/2.66% 29.00 31.00 28.50 30.90 28.64 30.90 614,200
22/01/2026 0.60/2.03% 28.50 30.25 28.00 30.10 28.22 30.10 203,400
21/01/2026 1.80/6.50% 27.50 29.50 27.00 29.50 27.17 29.50 186,500
20/01/2026 0.20/0.73% 26.70 28.60 26.60 27.70 27.47 27.70 178,300
19/01/2026 -0.80/-2.83% 27.05 27.50 26.70 27.50 26.84 27.50 214,200
16/01/2026 0.60/2.17% 27.00 28.30 26.70 28.30 26.99 28.30 226,600
15/01/2026 -0.10/-0.36% 27.80 27.80 26.65 27.70 26.93 27.70 224,400
14/01/2026 -0.20/-0.71% 28.00 28.00 26.15 27.80 26.72 27.80 247,300
13/01/2026 -0.40/-1.41% 28.60 30.30 27.95 28.00 28.94 28.00 81,400
12/01/2026 1.70/6.37% 26.70 28.50 26.70 28.40 27.15 28.40 264,400
09/01/2026 -1.90/-6.64% 29.90 30.30 26.60 26.70 27.75 26.70 238,400
08/01/2026 0.90/3.25% 26.60 29.00 26.50 28.60 27.04 28.60 202,800
07/01/2026 1.80/6.95% 25.00 27.70 24.35 27.70 25.00 27.70 273,100
06/01/2026 -1.90/-6.83% 26.50 26.50 25.90 25.90 25.96 25.90 4,300
05/01/2026 -1.20/-4.14% 29.00 29.00 27.50 27.80 28.30 27.80 47,800
31/12/2025 0.50/1.75% 28.50 29.00 28.50 29.00 28.50 29.00 125,900
30/12/2025 0.10/0.35% 28.25 30.25 28.05 28.50 28.45 28.50 153,900
29/12/2025 0.65/2.34% 27.70 28.55 27.70 28.40 28.33 28.40 179,800