| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.85 | 6.90 | 38,600 |
| 07/07/2025 | 0.10/1.47% | 6.80 | 6.90 | 6.80 | 6.90 | 6.83 | 6.90 | 23,200 |
| 04/07/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.80 | 6.79 | 6.80 | 40,100 |
| 03/07/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 27,600 |
| 02/07/2025 | -0.10/-1.45% | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 47,900 |
| 01/07/2025 | 0.10/1.47% | 6.80 | 6.90 | 6.70 | 6.90 | 6.86 | 6.90 | 14,300 |
| 30/06/2025 | -0.10/-1.45% | 6.90 | 6.90 | 6.80 | 6.80 | 6.81 | 6.80 | 41,000 |
| 27/06/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.85 | 6.90 | 67,800 |
| 26/06/2025 | 0.10/1.47% | 6.90 | 6.90 | 6.80 | 6.90 | 6.88 | 6.90 | 9,100 |
| 25/06/2025 | -0.10/-1.45% | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 41,400 |
| 24/06/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.90 | 6.86 | 6.90 | 15,100 |
| 23/06/2025 | 0.00/0.00% | 6.80 | 6.90 | 6.80 | 6.90 | 6.87 | 6.90 | 13,700 |
| 20/06/2025 | 0.10/1.47% | 6.80 | 6.90 | 6.80 | 6.90 | 6.84 | 6.90 | 142,000 |
| 19/06/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.80 | 6.79 | 6.80 | 45,700 |
| 18/06/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.80 | 6.76 | 6.80 | 132,600 |
| 17/06/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.80 | 6.76 | 6.80 | 81,900 |
| 16/06/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.80 | 6.77 | 6.80 | 108,200 |
| 13/06/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.80 | 6.77 | 6.80 | 78,100 |
| 12/06/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.80 | 6.75 | 6.80 | 59,600 |
| 11/06/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.80 | 6.73 | 6.80 | 95,400 |