| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 6.60 | 6.80 | 6.50 | 6.80 | 6.65 | 6.80 | 61,200 |
| 29/07/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.50 | 6.80 | 6.69 | 6.80 | 94,100 |
| 28/07/2026 | 0.00/0.00% | 6.50 | 6.80 | 6.50 | 6.80 | 6.68 | 6.80 | 65,400 |
| 27/07/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.50 | 6.80 | 6.68 | 6.80 | 51,900 |
| 24/07/2026 | 0.00/0.00% | 6.60 | 6.80 | 6.50 | 6.80 | 6.60 | 6.80 | 41,800 |
| 23/07/2026 | -0.10/-1.45% | 6.80 | 6.80 | 6.60 | 6.80 | 6.72 | 6.80 | 16,900 |
| 22/07/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.60 | 6.90 | 6.78 | 6.90 | 86,300 |
| 21/07/2026 | -0.20/-2.82% | 7.10 | 7.10 | 6.90 | 6.90 | 6.93 | 6.90 | 73,400 |
| 20/07/2026 | 0.00/0.00% | 7.10 | 7.10 | 6.50 | 7.10 | 6.95 | 7.10 | 36,900 |
| 17/07/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.05 | 7.10 | 13,100 |
| 16/07/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.06 | 7.10 | 10,500 |
| 15/07/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.01 | 7.10 | 49,700 |
| 14/07/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.08 | 7.10 | 14,000 |
| 13/07/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.03 | 7.10 | 42,600 |
| 10/07/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.04 | 7.10 | 23,900 |
| 09/07/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.07 | 7.10 | 9,000 |
| 08/07/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.01 | 7.10 | 50,500 |
| 07/07/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.06 | 7.10 | 17,000 |
| 06/07/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.01 | 7.10 | 44,500 |
| 03/07/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.10 | 7.02 | 7.10 | 27,000 |