| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 0.03/0.51% | 5.93 | 5.95 | 5.86 | 5.92 | 5.90 | 5.92 | 58,800 |
| 10/09/2025 | 0.00/0.00% | 5.90 | 5.94 | 5.85 | 5.89 | 5.89 | 5.89 | 26,400 |
| 09/09/2025 | 0.08/1.38% | 5.87 | 5.95 | 5.79 | 5.89 | 5.85 | 5.89 | 61,100 |
| 08/09/2025 | -0.20/-3.33% | 6.00 | 6.04 | 5.70 | 5.81 | 5.85 | 5.81 | 93,800 |
| 05/09/2025 | -0.04/-0.66% | 6.05 | 6.10 | 6.01 | 6.01 | 6.04 | 6.01 | 73,300 |
| 04/09/2025 | 0.00/0.00% | 6.05 | 6.10 | 6.04 | 6.05 | 6.06 | 6.05 | 70,100 |
| 03/09/2025 | 0.01/0.17% | 6.05 | 6.20 | 6.05 | 6.05 | 6.16 | 6.05 | 58,200 |
| 29/08/2025 | -0.24/-3.82% | 6.16 | 6.29 | 6.02 | 6.04 | 6.09 | 6.04 | 183,100 |
| 28/08/2025 | -0.05/-0.79% | 6.39 | 6.39 | 6.07 | 6.28 | 6.18 | 6.28 | 81,000 |
| 27/08/2025 | 0.08/1.28% | 6.25 | 6.68 | 6.15 | 6.33 | 6.48 | 6.33 | 723,800 |
| 26/08/2025 | 0.37/6.29% | 5.90 | 6.29 | 5.90 | 6.25 | 6.26 | 6.25 | 1,359,900 |
| 25/08/2025 | -0.11/-1.84% | 5.99 | 6.00 | 5.88 | 5.88 | 5.97 | 5.88 | 45,900 |
| 22/08/2025 | 0.06/1.01% | 5.95 | 6.10 | 5.94 | 5.99 | 6.00 | 5.99 | 48,200 |
| 21/08/2025 | -0.22/-3.58% | 6.15 | 6.15 | 5.93 | 5.93 | 6.05 | 5.93 | 88,700 |
| 20/08/2025 | 0.15/2.50% | 6.00 | 6.36 | 5.90 | 6.15 | 6.12 | 6.15 | 269,500 |
| 19/08/2025 | 0.13/2.21% | 5.88 | 6.00 | 5.84 | 6.00 | 5.90 | 6.00 | 110,700 |
| 18/08/2025 | -0.03/-0.51% | 5.90 | 5.95 | 5.84 | 5.87 | 5.87 | 5.87 | 54,200 |
| 15/08/2025 | -0.10/-1.67% | 6.01 | 6.01 | 5.90 | 5.90 | 5.95 | 5.90 | 74,800 |
| 14/08/2025 | -0.03/-0.50% | 6.04 | 6.05 | 5.94 | 6.00 | 6.00 | 6.00 | 152,800 |
| 13/08/2025 | -0.07/-1.15% | 6.10 | 6.10 | 5.97 | 6.03 | 6.06 | 6.03 | 193,500 |