から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/1.67% 6.10 6.10 6.10 6.10 6.10 6.10 100
10/09/2026 0.00/0.00% 6.00 6.20 6.00 6.00 6.00 6.00 6,000
09/09/2026 -0.20/-3.13% 6.30 6.30 6.00 6.20 6.00 6.20 3,100
08/09/2026 0.40/6.67% 6.40 6.40 6.40 6.40 6.40 6.40 100
07/09/2026 -0.50/-7.69% 6.00 6.30 6.00 6.00 6.00 6.00 6,900
04/09/2026 0.30/4.84% 6.30 6.50 6.30 6.50 6.50 6.50 1,400
03/09/2026 0.00/0.00% 6.00 6.20 6.00 6.20 6.20 6.20 8,700
28/08/2026 0.10/1.64% 6.20 6.40 6.10 6.20 6.20 6.20 6,500
27/08/2026 -0.10/-1.52% 6.30 6.50 6.10 6.50 6.10 6.50 8,100
26/08/2026 0.20/3.28% 7.00 7.00 6.20 6.30 6.60 6.30 18,100
25/08/2026 -0.10/-1.61% 6.40 6.40 6.00 6.10 6.10 6.10 8,800
24/08/2026 0.00/0.00% 6.60 6.60 6.10 6.10 6.20 6.10 400
21/08/2026 -0.10/-1.56% 6.50 6.50 6.10 6.30 6.10 6.30 5,900
20/08/2026 0.10/1.59% 6.40 6.40 6.00 6.40 6.40 6.40 1,200
19/08/2026 -0.20/-3.08% 6.30 6.30 6.30 6.30 6.30 6.30 300
18/08/2026 -0.40/-5.88% 6.50 6.60 6.20 6.40 6.50 6.40 900
17/08/2026 0.20/3.13% 6.90 6.90 6.60 6.60 6.80 6.60 200
14/08/2026 -0.20/-2.99% 6.40 6.60 6.20 6.50 6.40 6.50 15,300
13/08/2026 0.00/0.00% 6.90 7.50 6.60 6.60 6.70 6.60 5,200