から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/15.00% 2.10 2.30 2.10 2.30 2.20 2.30 2,200
12/03/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
11/03/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
10/03/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
09/03/2026 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
06/03/2026 -0.20/-9.09% 2.00 2.00 2.00 2.00 2.00 2.00 1,500
05/03/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
04/03/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
03/03/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
02/03/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
27/02/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 100
26/02/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
25/02/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
24/02/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
23/02/2026 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0