| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.40/-6.56% | 7.00 | 7.00 | 5.30 | 5.70 | 5.78 | 5.70 | 10,200 |
| 24/04/2026 | 0.40/5.71% | 6.10 | 7.40 | 6.00 | 7.40 | 6.10 | 7.40 | 43,800 |
| 23/04/2026 | 0.00/0.00% | 7.70 | 7.70 | 5.70 | 6.70 | 7.00 | 6.70 | 81,000 |
| 22/04/2026 | 0.80/13.56% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 24,600 |
| 21/04/2026 | 0.70/13.46% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 13,000 |
| 20/04/2026 | 0.60/13.04% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 8,100 |
| 17/04/2026 | 0.60/15.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 5,800 |
| 16/04/2026 | 0.50/14.29% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,200 |
| 15/04/2026 | 0.40/12.90% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,100 |
| 14/04/2026 | 0.40/14.81% | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1,100 |
| 13/04/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 10/04/2026 | 0.30/12.50% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 35,400 |
| 09/04/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 08/04/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 07/04/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 06/04/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 03/04/2026 | 0.20/9.09% | 2.20 | 2.40 | 2.20 | 2.40 | 2.40 | 2.40 | 7,000 |
| 02/04/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 01/04/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 31/03/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0 |