| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/1.67% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| 10/09/2026 | 0.00/0.00% | 6.00 | 6.20 | 6.00 | 6.00 | 6.00 | 6.00 | 6,000 |
| 09/09/2026 | -0.20/-3.13% | 6.30 | 6.30 | 6.00 | 6.20 | 6.00 | 6.20 | 3,100 |
| 08/09/2026 | 0.40/6.67% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 07/09/2026 | -0.50/-7.69% | 6.00 | 6.30 | 6.00 | 6.00 | 6.00 | 6.00 | 6,900 |
| 04/09/2026 | 0.30/4.84% | 6.30 | 6.50 | 6.30 | 6.50 | 6.50 | 6.50 | 1,400 |
| 03/09/2026 | 0.00/0.00% | 6.00 | 6.20 | 6.00 | 6.20 | 6.20 | 6.20 | 8,700 |
| 28/08/2026 | 0.10/1.64% | 6.20 | 6.40 | 6.10 | 6.20 | 6.20 | 6.20 | 6,500 |
| 27/08/2026 | -0.10/-1.52% | 6.30 | 6.50 | 6.10 | 6.50 | 6.10 | 6.50 | 8,100 |
| 26/08/2026 | 0.20/3.28% | 7.00 | 7.00 | 6.20 | 6.30 | 6.60 | 6.30 | 18,100 |
| 25/08/2026 | -0.10/-1.61% | 6.40 | 6.40 | 6.00 | 6.10 | 6.10 | 6.10 | 8,800 |
| 24/08/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.10 | 6.10 | 6.20 | 6.10 | 400 |
| 21/08/2026 | -0.10/-1.56% | 6.50 | 6.50 | 6.10 | 6.30 | 6.10 | 6.30 | 5,900 |
| 20/08/2026 | 0.10/1.59% | 6.40 | 6.40 | 6.00 | 6.40 | 6.40 | 6.40 | 1,200 |
| 19/08/2026 | -0.20/-3.08% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 300 |
| 18/08/2026 | -0.40/-5.88% | 6.50 | 6.60 | 6.20 | 6.40 | 6.50 | 6.40 | 900 |
| 17/08/2026 | 0.20/3.13% | 6.90 | 6.90 | 6.60 | 6.60 | 6.80 | 6.60 | 200 |
| 14/08/2026 | -0.20/-2.99% | 6.40 | 6.60 | 6.20 | 6.50 | 6.40 | 6.50 | 15,300 |