から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
10/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
09/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
08/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
07/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
04/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
03/09/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 400
28/08/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
27/08/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
26/08/2026 0.60/7.06% 9.10 9.10 9.10 9.10 9.10 9.10 100
25/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
24/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
21/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
20/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
19/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
18/08/2026 -0.50/-5.56% 8.60 8.60 8.50 8.50 8.56 8.50 3,100
17/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
14/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
13/08/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0