| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.80/-8.99% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 600 |
| 29/10/2026 | 0.30/3.49% | 7.80 | 8.90 | 7.80 | 8.90 | 8.17 | 8.90 | 300 |
| 28/10/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 27/10/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 26/10/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 23/10/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 22/10/2026 | 0.60/7.50% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 21/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 20/10/2026 | -0.70/-8.05% | 8.60 | 8.60 | 8.00 | 8.00 | 8.23 | 8.00 | 300 |
| 19/10/2026 | 0.70/8.75% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 16/10/2026 | -0.50/-5.88% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000 |
| 15/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 14/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 13/10/2026 | 0.70/8.97% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 12/10/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1,000 |
| 09/10/2026 | -0.50/-6.02% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 08/10/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 07/10/2026 | 0.70/9.21% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 06/10/2026 | -0.80/-9.52% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 05/10/2026 | -0.10/-1.18% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 900 |