から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
15/04/2025 0.00/0.00% 13.50 13.50 13.50 13.50 0.00 13.50 0
04/04/2025 1.00/8.62% 12.60 12.60 12.60 12.60 12.60 12.60 100
03/04/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
02/04/2025 0.90/8.41% 11.60 11.60 11.60 11.60 11.60 11.60 100
01/04/2025 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.70 0
31/03/2025 -1.10/-9.32% 12.90 12.90 10.70 10.70 11.78 10.70 400
28/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
27/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
26/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
25/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
24/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
21/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
20/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
19/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
18/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
17/03/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0