Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 51.50 51.80 50.70 51.70 51.12 51.70 72,700
21/08/2025 -0.80/-1.52% 52.60 52.90 51.70 51.70 52.07 51.70 47,100
20/08/2025 -0.40/-0.76% 52.90 53.00 52.00 52.50 52.33 52.50 93,900
19/08/2025 -0.40/-0.75% 53.30 53.30 52.70 52.90 52.90 52.90 59,100
18/08/2025 0.30/0.57% 53.00 53.30 52.90 53.30 53.06 53.30 14,100
15/08/2025 -0.80/-1.49% 53.80 53.80 53.00 53.00 53.17 53.00 48,400
14/08/2025 0.00/0.00% 53.90 53.90 53.00 53.80 53.45 53.80 62,700
13/08/2025 0.10/0.19% 53.50 54.10 52.80 53.80 53.41 53.80 76,700
12/08/2025 -0.20/-0.37% 53.90 53.90 52.80 53.70 53.19 53.70 57,600
11/08/2025 0.50/0.94% 53.80 54.20 52.80 53.90 53.34 53.90 59,600
08/08/2025 -1.10/-2.02% 54.50 54.50 53.00 53.40 53.62 53.40 69,200
07/08/2025 -1.00/-1.80% 55.50 55.70 54.10 54.50 54.70 54.50 48,900
06/08/2025 2.60/4.91% 53.00 55.50 52.70 55.50 54.27 55.50 139,900
05/08/2025 -1.10/-2.04% 53.80 54.90 52.90 52.90 53.69 52.90 195,200
04/08/2025 0.10/0.19% 53.90 54.30 53.80 54.00 53.95 54.00 38,400
01/08/2025 -1.10/-2.00% 55.00 55.00 53.70 53.90 54.06 53.90 132,300
31/07/2025 0.00/0.00% 55.10 55.10 54.40 55.00 54.60 55.00 57,300
30/07/2025 0.50/0.92% 54.60 55.60 54.10 55.00 54.92 55.00 44,700
29/07/2025 -1.90/-3.37% 56.40 56.50 54.50 54.50 55.14 54.50 420,352
28/07/2025 -1.30/-2.25% 57.50 57.50 56.30 56.40 56.69 56.40 203,900