Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 2.90/5.46% 56.50 56.50 52.40 56.00 55.14 56.00 203,200
10/04/2025 3.40/6.84% 53.10 53.10 53.10 53.10 53.09 53.10 5,500
09/04/2025 -1.10/-2.17% 47.25 50.10 47.25 49.70 48.36 49.70 279,400
08/04/2025 -3.80/-6.96% 50.80 50.80 50.80 50.80 50.80 50.80 68,900
04/04/2025 -4.10/-6.98% 54.60 54.60 54.60 54.60 54.60 54.60 23,800
03/04/2025 -4.40/-6.97% 58.70 58.70 58.70 58.70 58.70 58.70 108,000
02/04/2025 1.30/2.10% 62.30 63.20 61.70 63.10 62.80 63.10 33,100
01/04/2025 -1.60/-2.52% 63.00 63.50 60.70 61.80 61.37 61.80 126,200
31/03/2025 0.40/0.63% 62.80 64.20 62.00 63.40 62.93 63.40 47,000
28/03/2025 -3.00/-4.55% 65.60 65.60 63.00 63.00 63.95 63.00 80,100
27/03/2025 -0.70/-1.05% 66.70 68.30 65.90 66.00 66.90 66.00 65,100
26/03/2025 3.90/6.21% 62.80 67.10 62.80 66.70 66.47 66.70 432,600
25/03/2025 1.10/1.78% 61.70 63.00 61.50 62.80 62.50 62.80 67,900
24/03/2025 1.20/1.98% 60.50 61.90 60.00 61.70 61.05 61.70 49,600
21/03/2025 2.00/3.42% 58.40 60.90 58.40 60.50 60.05 60.50 30,200
20/03/2025 1.00/1.74% 57.50 58.90 57.20 58.50 57.96 58.50 32,400
19/03/2025 -0.20/-0.35% 57.80 57.80 56.90 57.50 57.22 57.50 19,900
18/03/2025 0.20/0.35% 57.50 57.90 57.20 57.70 57.57 57.70 6,900
17/03/2025 -1.50/-2.54% 58.50 59.50 57.40 57.50 58.12 57.50 39,300