| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | -0.15/-0.41% | 36.45 | 36.55 | 35.90 | 36.30 | 36.16 | 36.30 | 19,400 |
| 19/06/2026 | -0.35/-0.95% | 36.80 | 36.80 | 36.20 | 36.45 | 36.30 | 36.45 | 10,600 |
| 18/06/2026 | -0.15/-0.41% | 36.95 | 36.95 | 36.50 | 36.80 | 36.52 | 36.80 | 9,300 |
| 17/06/2026 | 0.35/0.96% | 36.60 | 36.95 | 36.55 | 36.95 | 36.72 | 36.95 | 1,400 |
| 16/06/2026 | -0.40/-1.08% | 37.00 | 37.50 | 36.40 | 36.60 | 36.59 | 36.60 | 10,600 |
| 15/06/2026 | 0.25/0.68% | 37.60 | 37.60 | 37.00 | 37.00 | 37.10 | 37.00 | 3,700 |
| 12/06/2026 | -0.10/-0.27% | 37.90 | 37.90 | 36.45 | 36.75 | 36.75 | 36.75 | 5,600 |
| 11/06/2026 | 0.20/0.55% | 36.80 | 36.90 | 36.30 | 36.85 | 36.79 | 36.85 | 9,500 |
| 10/06/2026 | -0.05/-0.14% | 36.70 | 36.70 | 36.00 | 36.65 | 36.58 | 36.65 | 10,000 |
| 09/06/2026 | 0.10/0.27% | 36.70 | 37.60 | 36.60 | 36.70 | 37.25 | 36.70 | 12,200 |
| 08/06/2026 | -1.45/-3.81% | 38.00 | 38.00 | 36.60 | 36.60 | 37.14 | 36.60 | 17,600 |
| 05/06/2026 | 0.05/0.13% | 38.20 | 38.25 | 37.40 | 38.05 | 37.79 | 38.05 | 8,900 |
| 04/06/2026 | 0.75/2.01% | 37.00 | 38.55 | 37.00 | 38.00 | 38.02 | 38.00 | 30,700 |
| 03/06/2026 | 0.15/0.35% | 42.75 | 43.10 | 42.75 | 43.10 | 43.01 | 37.26 | 49,500 |
| 02/06/2026 | 0.15/0.35% | 42.80 | 42.95 | 42.65 | 42.95 | 42.77 | 37.13 | 52,600 |
| 01/06/2026 | 0.00/0.00% | 42.80 | 42.95 | 42.50 | 42.80 | 42.66 | 37.00 | 22,200 |
| 29/05/2026 | 0.00/0.00% | 42.90 | 42.90 | 42.60 | 42.80 | 42.77 | 37.00 | 17,200 |
| 28/05/2026 | 0.20/0.47% | 42.60 | 42.85 | 42.60 | 42.80 | 42.67 | 37.00 | 7,600 |
| 27/05/2026 | 0.00/0.00% | 42.80 | 42.80 | 42.55 | 42.60 | 42.73 | 36.82 | 6,300 |
| 26/05/2026 | -0.20/-0.47% | 43.00 | 43.00 | 42.60 | 42.60 | 42.74 | 36.82 | 8,000 |