から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 43.60 43.70 43.50 43.60 43.61 43.60 6,300
13/03/2026 0.05/0.11% 44.65 45.00 44.55 44.60 44.72 43.60 43,700
12/03/2026 -0.25/-0.56% 44.80 44.80 44.40 44.55 44.60 43.55 17,400
11/03/2026 1.25/2.87% 43.70 44.80 43.70 44.80 44.15 43.80 20,700
10/03/2026 1.35/3.20% 43.00 44.00 42.95 43.55 43.26 42.57 23,100
09/03/2026 -2.35/-5.27% 44.45 44.45 42.00 42.20 42.38 41.25 47,800
06/03/2026 -0.40/-0.89% 45.00 45.00 44.55 44.55 44.70 43.55 16,800
05/03/2026 0.35/0.78% 44.80 45.15 44.80 44.95 44.98 43.94 4,500
04/03/2026 -0.50/-1.11% 45.20 45.20 44.50 44.60 44.75 43.60 40,400
03/03/2026 0.25/0.56% 45.00 45.10 44.80 45.10 44.99 44.09 84,800
02/03/2026 -0.25/-0.55% 44.85 45.30 44.80 44.85 44.97 43.84 39,400
27/02/2026 0.15/0.33% 45.00 45.10 44.80 45.10 44.98 44.09 41,400
26/02/2026 0.15/0.33% 45.00 45.00 44.80 44.95 44.89 43.94 17,400
25/02/2026 -0.20/-0.44% 45.00 45.25 44.80 44.80 45.01 43.80 67,100
24/02/2026 0.00/0.00% 45.00 45.00 44.80 45.00 44.94 43.99 24,500
23/02/2026 0.00/0.00% 45.00 45.00 44.90 45.00 44.99 43.99 22,500