| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.40/0.62% | 64.00 | 65.40 | 63.50 | 65.00 | 64.63 | 65.00 | 98,600 |
| 12/06/2025 | 0.30/0.47% | 65.00 | 65.00 | 64.10 | 64.60 | 64.43 | 64.60 | 63,300 |
| 11/06/2025 | 2.50/4.05% | 62.00 | 65.60 | 61.80 | 64.30 | 63.96 | 64.30 | 209,600 |
| 10/06/2025 | 0.30/0.49% | 61.90 | 61.90 | 61.00 | 61.80 | 61.44 | 61.80 | 42,900 |
| 09/06/2025 | 0.00/0.00% | 62.20 | 62.20 | 61.10 | 61.50 | 61.55 | 61.50 | 42,500 |
| 06/06/2025 | -0.70/-1.13% | 62.30 | 62.30 | 61.50 | 61.50 | 61.74 | 61.50 | 36,000 |
| 05/06/2025 | 1.00/1.63% | 61.10 | 62.60 | 61.10 | 62.20 | 62.02 | 62.20 | 65,700 |
| 04/06/2025 | -0.80/-1.29% | 62.00 | 62.20 | 61.00 | 61.20 | 61.51 | 61.20 | 29,200 |
| 03/06/2025 | 1.60/2.65% | 61.00 | 62.50 | 60.40 | 62.00 | 61.64 | 62.00 | 42,600 |
| 02/06/2025 | 0.90/1.51% | 59.50 | 61.00 | 59.10 | 60.40 | 60.10 | 60.40 | 50,200 |
| 30/05/2025 | -1.00/-1.65% | 60.50 | 60.50 | 58.90 | 59.50 | 59.29 | 59.50 | 31,300 |
| 29/05/2025 | 1.70/2.89% | 60.30 | 60.50 | 59.00 | 60.50 | 59.96 | 60.50 | 53,500 |
| 28/05/2025 | -0.60/-1.01% | 58.60 | 59.40 | 58.50 | 58.80 | 58.84 | 58.80 | 39,500 |
| 27/05/2025 | -0.20/-0.34% | 59.70 | 59.80 | 58.00 | 59.40 | 58.93 | 59.40 | 30,100 |
| 26/05/2025 | 3.50/6.24% | 57.00 | 59.60 | 55.90 | 59.60 | 58.33 | 59.60 | 83,200 |
| 23/05/2025 | 1.60/2.94% | 54.20 | 56.40 | 54.10 | 56.10 | 55.64 | 56.10 | 78,800 |
| 22/05/2025 | 0.20/0.37% | 54.30 | 54.60 | 54.00 | 54.50 | 54.28 | 54.50 | 16,900 |
| 21/05/2025 | -0.40/-0.73% | 54.70 | 55.60 | 54.30 | 54.30 | 54.62 | 54.30 | 32,500 |
| 20/05/2025 | 0.80/1.48% | 53.70 | 55.30 | 53.70 | 54.70 | 54.76 | 54.70 | 68,200 |
| 19/05/2025 | -0.40/-0.74% | 54.30 | 54.60 | 53.50 | 53.90 | 54.07 | 53.90 | 39,500 |