| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 43.60 | 43.70 | 43.50 | 43.60 | 43.61 | 43.60 | 6,300 |
| 13/03/2026 | 0.05/0.11% | 44.65 | 45.00 | 44.55 | 44.60 | 44.72 | 43.60 | 43,700 |
| 12/03/2026 | -0.25/-0.56% | 44.80 | 44.80 | 44.40 | 44.55 | 44.60 | 43.55 | 17,400 |
| 11/03/2026 | 1.25/2.87% | 43.70 | 44.80 | 43.70 | 44.80 | 44.15 | 43.80 | 20,700 |
| 10/03/2026 | 1.35/3.20% | 43.00 | 44.00 | 42.95 | 43.55 | 43.26 | 42.57 | 23,100 |
| 09/03/2026 | -2.35/-5.27% | 44.45 | 44.45 | 42.00 | 42.20 | 42.38 | 41.25 | 47,800 |
| 06/03/2026 | -0.40/-0.89% | 45.00 | 45.00 | 44.55 | 44.55 | 44.70 | 43.55 | 16,800 |
| 05/03/2026 | 0.35/0.78% | 44.80 | 45.15 | 44.80 | 44.95 | 44.98 | 43.94 | 4,500 |
| 04/03/2026 | -0.50/-1.11% | 45.20 | 45.20 | 44.50 | 44.60 | 44.75 | 43.60 | 40,400 |
| 03/03/2026 | 0.25/0.56% | 45.00 | 45.10 | 44.80 | 45.10 | 44.99 | 44.09 | 84,800 |
| 02/03/2026 | -0.25/-0.55% | 44.85 | 45.30 | 44.80 | 44.85 | 44.97 | 43.84 | 39,400 |
| 27/02/2026 | 0.15/0.33% | 45.00 | 45.10 | 44.80 | 45.10 | 44.98 | 44.09 | 41,400 |
| 26/02/2026 | 0.15/0.33% | 45.00 | 45.00 | 44.80 | 44.95 | 44.89 | 43.94 | 17,400 |
| 25/02/2026 | -0.20/-0.44% | 45.00 | 45.25 | 44.80 | 44.80 | 45.01 | 43.80 | 67,100 |
| 24/02/2026 | 0.00/0.00% | 45.00 | 45.00 | 44.80 | 45.00 | 44.94 | 43.99 | 24,500 |
| 23/02/2026 | 0.00/0.00% | 45.00 | 45.00 | 44.90 | 45.00 | 44.99 | 43.99 | 22,500 |