| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.30/-0.67% | 44.75 | 44.80 | 44.45 | 44.45 | 44.63 | 44.45 | 23,900 |
| 24/04/2026 | -0.10/-0.22% | 44.60 | 44.90 | 44.60 | 44.75 | 44.80 | 44.75 | 10,100 |
| 23/04/2026 | -0.05/-0.11% | 44.90 | 44.95 | 44.55 | 44.85 | 44.81 | 44.85 | 31,600 |
| 22/04/2026 | -0.10/-0.22% | 45.00 | 45.00 | 44.65 | 44.90 | 44.93 | 44.90 | 14,900 |
| 21/04/2026 | 0.05/0.11% | 45.30 | 45.30 | 44.90 | 45.00 | 44.97 | 45.00 | 28,600 |
| 20/04/2026 | 0.35/0.78% | 44.70 | 45.00 | 44.70 | 44.95 | 44.84 | 44.95 | 37,000 |
| 17/04/2026 | -0.35/-0.78% | 45.00 | 45.05 | 44.50 | 44.60 | 44.79 | 44.60 | 30,000 |
| 16/04/2026 | -0.30/-0.66% | 45.00 | 45.10 | 44.65 | 44.95 | 44.93 | 44.95 | 6,200 |
| 15/04/2026 | 0.00/0.00% | 45.25 | 45.30 | 44.90 | 45.25 | 45.16 | 45.25 | 29,900 |
| 14/04/2026 | 0.00/0.00% | 45.25 | 45.35 | 45.05 | 45.25 | 45.24 | 45.25 | 22,000 |
| 13/04/2026 | -0.05/-0.11% | 44.80 | 45.40 | 44.50 | 45.25 | 45.06 | 45.25 | 54,600 |
| 10/04/2026 | 1.05/2.37% | 44.25 | 45.30 | 44.25 | 45.30 | 44.88 | 45.30 | 129,400 |
| 09/04/2026 | -0.15/-0.34% | 43.60 | 44.50 | 43.30 | 44.25 | 43.94 | 44.25 | 73,900 |
| 08/04/2026 | 1.40/3.26% | 43.05 | 44.70 | 43.05 | 44.40 | 44.08 | 44.40 | 32,200 |
| 07/04/2026 | -0.55/-1.26% | 43.55 | 43.70 | 43.00 | 43.00 | 43.26 | 43.00 | 7,800 |
| 06/04/2026 | -0.45/-1.02% | 43.80 | 43.80 | 43.00 | 43.55 | 43.40 | 43.55 | 13,900 |