| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 0.00/0.00% | 25.60 | 25.70 | 25.30 | 25.60 | 25.52 | 25.60 | 9,900 |
| 05/11/2026 | 0.00/0.00% | 25.75 | 25.80 | 25.50 | 25.60 | 25.58 | 25.60 | 13,700 |
| 04/11/2026 | -0.15/-0.58% | 25.80 | 25.80 | 25.55 | 25.60 | 25.64 | 25.60 | 14,400 |
| 03/11/2026 | -0.05/-0.19% | 25.80 | 26.00 | 25.60 | 25.75 | 25.70 | 25.75 | 2,900 |
| 02/11/2026 | -0.65/-2.46% | 26.45 | 26.50 | 25.60 | 25.80 | 26.19 | 25.80 | 12,100 |
| 30/10/2026 | -0.10/-0.38% | 26.50 | 26.50 | 26.45 | 26.45 | 26.47 | 26.45 | 11,700 |
| 29/10/2026 | -0.15/-0.56% | 26.70 | 26.70 | 26.55 | 26.55 | 26.62 | 26.55 | 22,400 |
| 28/10/2026 | 0.05/0.19% | 26.75 | 26.75 | 26.50 | 26.70 | 26.62 | 26.70 | 28,400 |
| 27/10/2026 | -0.10/-0.37% | 26.70 | 26.80 | 26.65 | 26.65 | 26.71 | 26.65 | 14,200 |
| 26/10/2026 | 0.00/0.00% | 26.75 | 26.90 | 26.65 | 26.75 | 26.74 | 26.75 | 42,800 |
| 23/10/2026 | -0.05/-0.19% | 26.50 | 26.80 | 26.50 | 26.75 | 26.66 | 26.75 | 25,100 |
| 22/10/2026 | -0.10/-0.37% | 26.90 | 26.90 | 26.45 | 26.80 | 26.55 | 26.80 | 28,000 |
| 21/10/2026 | 0.00/0.00% | 26.95 | 27.10 | 26.50 | 26.90 | 26.69 | 26.90 | 41,500 |
| 20/10/2026 | 0.20/0.75% | 26.70 | 26.90 | 26.60 | 26.90 | 26.71 | 26.90 | 34,400 |
| 19/10/2026 | -0.10/-0.37% | 26.80 | 26.90 | 26.60 | 26.70 | 26.74 | 26.70 | 29,200 |
| 16/10/2026 | -0.15/-0.56% | 27.00 | 27.00 | 26.65 | 26.80 | 26.83 | 26.80 | 33,500 |
| 15/10/2026 | 0.00/0.00% | 27.00 | 27.00 | 26.80 | 26.95 | 26.87 | 26.95 | 18,300 |
| 14/10/2026 | 0.00/0.00% | 27.00 | 27.00 | 26.90 | 26.95 | 26.96 | 26.95 | 5,600 |
| 13/10/2026 | -0.45/-1.64% | 27.20 | 27.20 | 26.80 | 26.95 | 26.96 | 26.95 | 24,400 |
| 12/10/2026 | -0.10/-0.36% | 27.50 | 27.50 | 27.00 | 27.40 | 27.22 | 27.40 | 14,200 |