Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/04/2026 0.10/0.55% 18.30 18.40 18.30 18.40 18.32 18.20 40,800
28/04/2026 -0.10/-0.54% 18.50 18.55 18.25 18.30 18.38 18.10 32,700
24/04/2026 -0.10/-0.54% 18.50 18.50 18.30 18.40 18.34 18.20 16,000
23/04/2026 0.15/0.82% 18.35 18.80 18.30 18.50 18.47 18.30 90,700
22/04/2026 0.10/0.55% 18.25 18.50 18.25 18.35 18.38 18.15 28,900
21/04/2026 0.00/0.00% 18.35 18.40 18.25 18.25 18.33 18.05 41,100
20/04/2026 -0.10/-0.54% 18.40 18.40 18.20 18.25 18.29 18.05 22,000
17/04/2026 0.00/0.00% 18.40 18.45 18.35 18.35 18.38 18.15 10,200
16/04/2026 -0.10/-0.54% 18.50 18.50 18.35 18.35 18.41 18.15 29,100
15/04/2026 0.00/0.00% 18.45 18.50 18.40 18.45 18.47 18.25 31,400
14/04/2026 0.00/0.00% 18.55 18.55 18.40 18.45 18.44 18.25 35,700
13/04/2026 0.05/0.27% 18.35 18.45 18.30 18.45 18.38 18.25 14,200
10/04/2026 0.00/0.00% 18.45 18.55 18.40 18.40 18.47 18.20 52,500
09/04/2026 -0.10/-0.54% 18.50 18.50 18.40 18.40 18.42 18.20 41,700
08/04/2026 0.10/0.54% 18.50 18.60 18.45 18.50 18.51 18.30 90,000
07/04/2026 0.00/0.00% 18.50 18.50 18.35 18.40 18.46 18.20 16,800
06/04/2026 -0.10/-0.54% 18.55 18.60 18.30 18.40 18.39 18.20 49,700
03/04/2026 0.00/0.00% 18.45 18.55 18.30 18.50 18.42 18.30 31,900
02/04/2026 -0.10/-0.54% 18.60 18.60 18.45 18.50 18.48 18.30 35,200