| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.45/-2.28% | 18.50 | 19.80 | 18.50 | 19.25 | 19.21 | 19.25 | 362,100 |
| 21/08/2025 | -0.75/-3.67% | 20.40 | 20.80 | 19.60 | 19.70 | 20.02 | 19.70 | 302,200 |
| 20/08/2025 | 0.05/0.25% | 20.75 | 20.85 | 20.00 | 20.45 | 20.43 | 20.45 | 406,900 |
| 19/08/2025 | 0.80/4.08% | 19.65 | 20.45 | 19.60 | 20.40 | 20.15 | 20.40 | 1,022,300 |
| 18/08/2025 | 0.05/0.26% | 19.50 | 19.70 | 19.45 | 19.60 | 19.61 | 19.60 | 168,700 |
| 15/08/2025 | -0.15/-0.76% | 19.80 | 19.90 | 19.50 | 19.55 | 19.66 | 19.55 | 174,200 |
| 14/08/2025 | 0.00/0.00% | 19.75 | 19.85 | 19.55 | 19.70 | 19.65 | 19.70 | 313,900 |
| 13/08/2025 | -0.05/-0.25% | 20.00 | 20.00 | 19.55 | 19.70 | 19.76 | 19.70 | 270,800 |
| 12/08/2025 | -0.15/-0.75% | 20.00 | 20.00 | 19.70 | 19.75 | 19.78 | 19.75 | 151,500 |
| 11/08/2025 | 0.00/0.00% | 19.70 | 19.95 | 19.70 | 19.90 | 19.83 | 19.90 | 308,800 |
| 08/08/2025 | -0.15/-0.75% | 20.15 | 20.15 | 19.55 | 19.90 | 19.78 | 19.90 | 203,900 |
| 07/08/2025 | 0.10/0.50% | 20.20 | 20.25 | 19.95 | 20.05 | 20.06 | 20.05 | 284,400 |
| 06/08/2025 | 0.05/0.23% | 21.50 | 21.55 | 21.25 | 21.55 | 21.38 | 19.95 | 381,100 |
| 05/08/2025 | 0.15/0.70% | 21.70 | 21.70 | 21.30 | 21.50 | 21.48 | 19.90 | 473,200 |
| 04/08/2025 | 0.00/0.00% | 21.35 | 21.50 | 21.30 | 21.35 | 21.37 | 19.76 | 282,900 |
| 01/08/2025 | 0.05/0.23% | 21.60 | 21.60 | 21.25 | 21.35 | 21.35 | 19.76 | 159,600 |
| 31/07/2025 | 0.30/1.43% | 21.35 | 21.60 | 21.20 | 21.30 | 21.39 | 19.72 | 228,700 |
| 30/07/2025 | 0.25/1.20% | 20.80 | 21.00 | 20.65 | 21.00 | 20.83 | 19.44 | 240,600 |
| 29/07/2025 | -0.90/-4.16% | 21.85 | 21.85 | 20.60 | 20.75 | 21.21 | 19.21 | 519,200 |
| 28/07/2025 | 0.65/3.10% | 21.50 | 21.70 | 21.50 | 21.65 | 21.62 | 20.04 | 564,700 |