| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.30/-6.84% | 17.75 | 18.75 | 17.70 | 17.70 | 17.74 | 17.70 | 298,500 |
| 04/04/2025 | -1.15/-5.71% | 18.75 | 19.00 | 18.75 | 19.00 | 18.77 | 19.00 | 649,000 |
| 03/04/2025 | -1.50/-6.93% | 21.15 | 21.15 | 20.15 | 20.15 | 20.38 | 20.15 | 404,500 |
| 02/04/2025 | 0.05/0.23% | 21.70 | 22.00 | 21.60 | 21.65 | 21.73 | 21.65 | 70,900 |
| 01/04/2025 | 0.00/0.00% | 21.65 | 21.75 | 21.50 | 21.60 | 21.61 | 21.60 | 175,100 |
| 31/03/2025 | -0.25/-1.14% | 21.90 | 21.90 | 21.55 | 21.60 | 21.68 | 21.60 | 276,600 |
| 28/03/2025 | -0.05/-0.23% | 21.90 | 22.00 | 21.80 | 21.85 | 21.90 | 21.85 | 110,500 |
| 27/03/2025 | -0.10/-0.45% | 21.90 | 22.05 | 21.85 | 21.90 | 21.91 | 21.90 | 140,600 |
| 26/03/2025 | 0.00/0.00% | 22.10 | 22.10 | 21.85 | 22.00 | 21.96 | 22.00 | 178,300 |
| 25/03/2025 | 0.05/0.23% | 22.15 | 22.15 | 21.95 | 22.00 | 22.01 | 22.00 | 321,300 |
| 24/03/2025 | -0.40/-1.79% | 22.45 | 22.45 | 21.80 | 21.95 | 22.01 | 21.95 | 316,600 |
| 21/03/2025 | 0.05/0.22% | 22.30 | 22.50 | 22.30 | 22.35 | 22.35 | 22.35 | 80,800 |
| 20/03/2025 | -0.15/-0.67% | 22.65 | 22.65 | 22.20 | 22.30 | 22.30 | 22.30 | 197,200 |
| 19/03/2025 | 0.00/0.00% | 22.45 | 22.95 | 22.35 | 22.45 | 22.59 | 22.45 | 311,100 |
| 18/03/2025 | 0.00/0.00% | 22.55 | 22.55 | 22.20 | 22.45 | 22.35 | 22.45 | 383,800 |
| 17/03/2025 | -0.10/-0.44% | 22.65 | 22.75 | 22.45 | 22.45 | 22.57 | 22.45 | 112,300 |
| 14/03/2025 | 0.35/1.58% | 22.35 | 22.60 | 22.15 | 22.55 | 22.29 | 22.55 | 292,400 |
| 13/03/2025 | -0.50/-2.20% | 22.70 | 22.70 | 22.20 | 22.20 | 22.32 | 22.20 | 537,400 |
| 12/03/2025 | -0.05/-0.22% | 22.90 | 22.90 | 22.55 | 22.70 | 22.68 | 22.70 | 146,600 |
| 11/03/2025 | 0.10/0.44% | 22.55 | 22.85 | 22.45 | 22.75 | 22.64 | 22.75 | 208,500 |