| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.05/-0.32% | 15.75 | 15.80 | 15.70 | 15.70 | 15.74 | 15.70 | 28,200 |
| 29/10/2026 | -0.05/-0.32% | 15.75 | 15.80 | 15.70 | 15.75 | 15.73 | 15.75 | 33,500 |
| 28/10/2026 | -0.10/-0.63% | 15.90 | 15.90 | 15.75 | 15.80 | 15.80 | 15.80 | 37,000 |
| 27/10/2026 | 0.00/0.00% | 15.80 | 15.90 | 15.65 | 15.90 | 15.83 | 15.90 | 57,400 |
| 26/10/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.70 | 15.90 | 15.82 | 15.90 | 32,500 |
| 23/10/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.75 | 15.90 | 15.81 | 15.90 | 33,600 |
| 22/10/2026 | -0.05/-0.31% | 15.95 | 15.95 | 15.90 | 15.90 | 15.91 | 15.90 | 1,500 |
| 21/10/2026 | 0.20/1.27% | 15.80 | 16.00 | 15.75 | 15.95 | 15.90 | 15.95 | 35,000 |
| 20/10/2026 | -0.05/-0.32% | 15.80 | 15.95 | 15.75 | 15.75 | 15.79 | 15.75 | 13,300 |
| 19/10/2026 | -0.15/-0.94% | 15.85 | 15.85 | 15.80 | 15.80 | 15.84 | 15.80 | 9,000 |
| 16/10/2026 | 0.10/0.63% | 15.90 | 15.95 | 15.85 | 15.95 | 15.89 | 15.95 | 18,700 |
| 15/10/2026 | 0.00/0.00% | 15.80 | 15.95 | 15.80 | 15.85 | 15.84 | 15.85 | 3,600 |
| 14/10/2026 | 0.00/0.00% | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 10,900 |
| 13/10/2026 | 0.05/0.32% | 15.80 | 15.85 | 15.80 | 15.85 | 15.84 | 15.85 | 7,900 |
| 12/10/2026 | 0.00/0.00% | 15.80 | 16.70 | 15.80 | 15.80 | 16.08 | 15.80 | 21,900 |
| 09/10/2026 | 0.00/0.00% | 15.80 | 15.95 | 15.80 | 15.80 | 15.84 | 15.80 | 1,200 |
| 08/10/2026 | 0.00/0.00% | 16.10 | 16.10 | 15.75 | 15.80 | 15.91 | 15.80 | 15,700 |
| 07/10/2026 | -0.05/-0.32% | 15.65 | 15.80 | 15.65 | 15.80 | 15.75 | 15.80 | 4,500 |
| 06/10/2026 | -0.05/-0.31% | 15.85 | 16.00 | 15.85 | 15.85 | 15.86 | 15.85 | 32,000 |
| 05/10/2026 | 0.05/0.32% | 16.00 | 16.00 | 15.90 | 15.90 | 15.91 | 15.90 | 800 |