Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.00/0.00% 18.35 18.35 18.30 18.35 18.35 18.35 61,500
04/12/2025 0.00/0.00% 18.40 18.50 18.35 18.35 18.40 18.35 66,200
03/12/2025 0.00/0.00% 18.45 18.50 18.30 18.35 18.34 18.35 27,100
02/12/2025 0.00/0.00% 18.45 18.45 18.25 18.35 18.30 18.35 44,300
01/12/2025 0.00/0.00% 18.45 18.45 18.25 18.35 18.29 18.35 84,400
28/11/2025 0.00/0.00% 18.35 18.45 18.35 18.35 18.39 18.35 19,300
27/11/2025 -0.05/-0.27% 18.40 18.45 18.35 18.35 18.38 18.35 34,800
26/11/2025 0.05/0.27% 18.35 18.45 18.30 18.40 18.35 18.40 29,600
25/11/2025 -0.10/-0.54% 18.45 18.50 18.35 18.35 18.42 18.35 44,400
24/11/2025 -0.05/-0.27% 18.55 18.55 18.45 18.45 18.52 18.45 11,400
21/11/2025 0.00/0.00% 18.70 18.70 18.40 18.50 18.44 18.50 30,900
20/11/2025 0.00/0.00% 18.50 18.55 18.45 18.50 18.49 18.50 11,400
19/11/2025 -0.15/-0.80% 18.65 18.70 18.45 18.50 18.52 18.50 28,700
18/11/2025 -0.10/-0.53% 18.90 18.90 18.60 18.65 18.64 18.65 87,000
17/11/2025 0.05/0.27% 18.90 18.90 18.60 18.75 18.77 18.75 31,800
14/11/2025 0.00/0.00% 18.70 19.00 18.70 18.70 18.86 18.70 29,500
13/11/2025 0.20/1.08% 18.55 18.95 18.50 18.70 18.74 18.70 116,100
12/11/2025 0.15/0.82% 18.35 18.50 18.20 18.50 18.37 18.50 33,000
11/11/2025 0.00/0.00% 18.35 18.50 18.30 18.35 18.32 18.35 33,700
10/11/2025 -0.05/-0.27% 18.35 18.45 18.30 18.35 18.38 18.35 62,200