Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.54% 18.50 18.55 18.25 18.30 18.38 18.30 32,700
24/04/2026 -0.10/-0.54% 18.50 18.50 18.30 18.40 18.34 18.40 16,000
23/04/2026 0.15/0.82% 18.35 18.80 18.30 18.50 18.47 18.50 90,700
22/04/2026 0.10/0.55% 18.25 18.50 18.25 18.35 18.38 18.35 28,900
21/04/2026 0.00/0.00% 18.35 18.40 18.25 18.25 18.33 18.25 41,100
20/04/2026 -0.10/-0.54% 18.40 18.40 18.20 18.25 18.29 18.25 22,000
17/04/2026 0.00/0.00% 18.40 18.45 18.35 18.35 18.38 18.35 10,200
16/04/2026 -0.10/-0.54% 18.50 18.50 18.35 18.35 18.41 18.35 29,100
15/04/2026 0.00/0.00% 18.45 18.50 18.40 18.45 18.47 18.45 31,400
14/04/2026 0.00/0.00% 18.55 18.55 18.40 18.45 18.44 18.45 35,700
13/04/2026 0.05/0.27% 18.35 18.45 18.30 18.45 18.38 18.45 14,200
10/04/2026 0.00/0.00% 18.45 18.55 18.40 18.40 18.47 18.40 52,500
09/04/2026 -0.10/-0.54% 18.50 18.50 18.40 18.40 18.42 18.40 41,700
08/04/2026 0.10/0.54% 18.50 18.60 18.45 18.50 18.51 18.50 90,000
07/04/2026 0.00/0.00% 18.50 18.50 18.35 18.40 18.46 18.40 16,800
06/04/2026 -0.10/-0.54% 18.55 18.60 18.30 18.40 18.39 18.40 49,700
03/04/2026 0.00/0.00% 18.45 18.55 18.30 18.50 18.42 18.50 31,900