から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.15/0.80% 18.85 19.05 18.75 19.00 18.92 19.00 80,400
13/03/2026 0.10/0.53% 18.80 19.00 18.80 18.85 18.91 18.85 68,000
12/03/2026 0.20/1.08% 18.00 18.90 18.00 18.75 18.79 18.75 125,200
11/03/2026 0.55/3.06% 18.05 19.00 16.80 18.55 18.33 18.55 95,000
10/03/2026 0.50/2.86% 18.30 18.30 17.65 18.00 17.96 18.00 111,800
09/03/2026 -1.15/-6.17% 17.90 17.90 17.35 17.50 17.51 17.50 302,600
06/03/2026 -0.05/-0.27% 18.65 18.80 18.65 18.65 18.70 18.65 35,000
05/03/2026 -0.10/-0.53% 18.80 19.00 18.50 18.70 18.68 18.70 99,800
04/03/2026 -0.10/-0.53% 19.05 19.05 18.70 18.80 18.80 18.80 202,600
03/03/2026 -0.15/-0.79% 18.95 19.25 18.85 18.90 18.96 18.90 115,800
02/03/2026 -0.30/-1.55% 18.90 19.30 18.90 19.05 19.08 19.05 154,200
27/02/2026 -0.10/-0.51% 19.30 19.45 19.20 19.35 19.35 19.35 78,900
26/02/2026 -0.10/-0.51% 19.65 19.65 19.30 19.45 19.43 19.45 26,100
25/02/2026 0.15/0.77% 19.35 19.70 19.35 19.55 19.52 19.55 76,200
24/02/2026 0.20/1.04% 19.30 19.75 19.30 19.40 19.48 19.40 154,400
23/02/2026 0.05/0.26% 19.20 19.35 19.15 19.20 19.22 19.20 52,400