| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.15/0.80% | 18.85 | 19.05 | 18.75 | 19.00 | 18.92 | 19.00 | 80,400 |
| 13/03/2026 | 0.10/0.53% | 18.80 | 19.00 | 18.80 | 18.85 | 18.91 | 18.85 | 68,000 |
| 12/03/2026 | 0.20/1.08% | 18.00 | 18.90 | 18.00 | 18.75 | 18.79 | 18.75 | 125,200 |
| 11/03/2026 | 0.55/3.06% | 18.05 | 19.00 | 16.80 | 18.55 | 18.33 | 18.55 | 95,000 |
| 10/03/2026 | 0.50/2.86% | 18.30 | 18.30 | 17.65 | 18.00 | 17.96 | 18.00 | 111,800 |
| 09/03/2026 | -1.15/-6.17% | 17.90 | 17.90 | 17.35 | 17.50 | 17.51 | 17.50 | 302,600 |
| 06/03/2026 | -0.05/-0.27% | 18.65 | 18.80 | 18.65 | 18.65 | 18.70 | 18.65 | 35,000 |
| 05/03/2026 | -0.10/-0.53% | 18.80 | 19.00 | 18.50 | 18.70 | 18.68 | 18.70 | 99,800 |
| 04/03/2026 | -0.10/-0.53% | 19.05 | 19.05 | 18.70 | 18.80 | 18.80 | 18.80 | 202,600 |
| 03/03/2026 | -0.15/-0.79% | 18.95 | 19.25 | 18.85 | 18.90 | 18.96 | 18.90 | 115,800 |
| 02/03/2026 | -0.30/-1.55% | 18.90 | 19.30 | 18.90 | 19.05 | 19.08 | 19.05 | 154,200 |
| 27/02/2026 | -0.10/-0.51% | 19.30 | 19.45 | 19.20 | 19.35 | 19.35 | 19.35 | 78,900 |
| 26/02/2026 | -0.10/-0.51% | 19.65 | 19.65 | 19.30 | 19.45 | 19.43 | 19.45 | 26,100 |
| 25/02/2026 | 0.15/0.77% | 19.35 | 19.70 | 19.35 | 19.55 | 19.52 | 19.55 | 76,200 |
| 24/02/2026 | 0.20/1.04% | 19.30 | 19.75 | 19.30 | 19.40 | 19.48 | 19.40 | 154,400 |
| 23/02/2026 | 0.05/0.26% | 19.20 | 19.35 | 19.15 | 19.20 | 19.22 | 19.20 | 52,400 |