から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/09/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
15/09/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
14/09/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
11/09/2026 1.10/13.58% 9.20 9.20 9.20 9.20 9.20 9.20 100
10/09/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
09/09/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
08/09/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
07/09/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
04/09/2026 0.10/1.25% 8.00 8.10 8.00 8.10 8.10 8.10 19,400
03/09/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
28/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 40,400
27/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
26/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
25/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
24/08/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
21/08/2026 -0.20/-2.44% 8.10 8.20 8.00 8.00 8.00 8.00 66,000
20/08/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
19/08/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
18/08/2026 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0