| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.03/0.38% | 7.81 | 7.90 | 7.80 | 7.89 | 7.85 | 7.89 | 36,900 |
| 28/10/2026 | 0.00/0.00% | 7.86 | 7.94 | 7.77 | 7.86 | 7.81 | 7.86 | 26,500 |
| 27/10/2026 | -0.06/-0.76% | 7.80 | 7.92 | 7.80 | 7.86 | 7.89 | 7.86 | 105,800 |
| 26/10/2026 | -0.02/-0.25% | 7.90 | 7.94 | 7.80 | 7.92 | 7.92 | 7.92 | 52,000 |
| 23/10/2026 | 0.05/0.63% | 7.81 | 7.95 | 7.81 | 7.94 | 7.94 | 7.94 | 154,700 |
| 22/10/2026 | -0.10/-1.25% | 7.99 | 7.99 | 7.83 | 7.89 | 7.85 | 7.89 | 212,900 |
| 21/10/2026 | 0.01/0.13% | 7.98 | 7.99 | 7.94 | 7.99 | 7.98 | 7.99 | 131,600 |
| 20/10/2026 | 0.07/0.88% | 7.92 | 7.98 | 7.85 | 7.98 | 7.94 | 7.98 | 226,700 |
| 19/10/2026 | 0.07/0.89% | 7.85 | 8.00 | 7.84 | 7.91 | 7.85 | 7.91 | 624,600 |
| 16/10/2026 | 0.03/0.37% | 8.20 | 8.25 | 8.15 | 8.23 | 8.20 | 7.84 | 80,200 |
| 15/10/2026 | -0.03/-0.36% | 8.20 | 8.20 | 8.16 | 8.20 | 8.19 | 7.81 | 105,500 |
| 14/10/2026 | 0.11/1.35% | 8.12 | 8.26 | 8.01 | 8.23 | 8.22 | 7.84 | 244,100 |
| 13/10/2026 | -0.03/-0.37% | 8.00 | 8.25 | 8.00 | 8.12 | 8.10 | 7.73 | 170,500 |
| 12/10/2026 | 0.00/0.00% | 8.15 | 8.15 | 7.96 | 8.15 | 7.97 | 7.76 | 71,300 |
| 09/10/2026 | -0.04/-0.49% | 8.19 | 8.19 | 8.00 | 8.15 | 8.10 | 7.76 | 54,700 |
| 08/10/2026 | 0.15/1.87% | 8.00 | 8.20 | 7.98 | 8.19 | 8.19 | 7.80 | 214,000 |
| 07/10/2026 | -0.01/-0.12% | 8.05 | 8.05 | 8.00 | 8.04 | 8.02 | 7.66 | 2,700 |
| 06/10/2026 | -0.01/-0.12% | 8.06 | 8.06 | 8.03 | 8.05 | 8.05 | 7.67 | 302,800 |
| 05/10/2026 | -0.01/-0.12% | 7.96 | 8.07 | 7.90 | 8.06 | 8.05 | 7.68 | 352,800 |
| 02/10/2026 | -0.01/-0.12% | 8.08 | 8.08 | 8.04 | 8.07 | 8.05 | 7.69 | 2,400 |