から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
12/03/2026 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 100
11/03/2026 0.40/5.33% 7.90 8.00 7.90 7.90 7.90 7.90 2,400
10/03/2026 -0.20/-2.41% 8.30 8.30 7.10 8.10 7.50 8.10 9,600
09/03/2026 0.30/3.70% 8.30 8.40 8.30 8.40 8.30 8.40 500
06/03/2026 0.20/2.44% 8.20 8.40 8.00 8.40 8.10 8.40 3,500
05/03/2026 -0.10/-1.19% 8.20 8.50 7.30 8.30 8.20 8.30 25,900
04/03/2026 0.70/9.09% 8.10 8.60 8.00 8.40 8.40 8.40 20,600
03/03/2026 0.90/13.04% 7.50 7.90 7.50 7.80 7.70 7.80 26,000
02/03/2026 0.70/10.61% 6.80 7.40 6.70 7.30 6.90 7.30 25,700
27/02/2026 0.00/0.00% 6.60 6.60 6.60 6.60 6.60 6.60 1,000
26/02/2026 -0.10/-1.49% 6.60 6.60 6.60 6.60 6.60 6.60 1,000
25/02/2026 -0.10/-1.47% 6.80 6.80 6.70 6.70 6.70 6.70 500
24/02/2026 0.40/6.06% 6.70 7.00 6.60 7.00 6.80 7.00 2,800
23/02/2026 -0.40/-5.80% 6.80 6.80 6.50 6.50 6.60 6.50 28,100