| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 6.60 | 7.00 | 6.60 | 7.00 | 6.66 | 7.00 | 4,200 |
| 23/01/2026 | 0.60/9.38% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 22/01/2026 | 0.00/0.00% | 6.50 | 6.90 | 6.20 | 6.90 | 6.40 | 6.90 | 5,000 |
| 21/01/2026 | -0.10/-1.43% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 20/01/2026 | 0.00/0.00% | 6.70 | 7.10 | 6.70 | 6.90 | 7.00 | 6.90 | 31,900 |
| 19/01/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 16/01/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 5,300 |
| 15/01/2026 | 0.30/4.55% | 6.90 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 300 |
| 14/01/2026 | 0.10/1.54% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 5,100 |
| 13/01/2026 | -0.50/-7.14% | 6.90 | 6.90 | 6.50 | 6.50 | 6.50 | 6.50 | 10,300 |
| 12/01/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 200 |
| 09/01/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 300 |
| 08/01/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 07/01/2026 | 0.80/13.11% | 7.00 | 7.00 | 6.90 | 6.90 | 7.00 | 6.90 | 15,600 |
| 06/01/2026 | -0.70/-10.14% | 6.90 | 6.90 | 6.00 | 6.20 | 6.10 | 6.20 | 5,200 |
| 05/01/2026 | 0.80/13.11% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 31/12/2025 | -0.40/-5.97% | 6.30 | 6.50 | 6.00 | 6.30 | 6.10 | 6.30 | 11,500 |
| 30/12/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 7.00 | 6.70 | 0 |
| 29/12/2025 | 0.30/4.48% | 6.70 | 7.00 | 6.70 | 7.00 | 6.70 | 7.00 | 800 |