から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 6.60 7.00 6.60 7.00 6.66 7.00 4,200
23/01/2026 0.60/9.38% 7.00 7.00 7.00 7.00 7.00 7.00 100
22/01/2026 0.00/0.00% 6.50 6.90 6.20 6.90 6.40 6.90 5,000
21/01/2026 -0.10/-1.43% 6.90 6.90 6.90 6.90 6.90 6.90 100
20/01/2026 0.00/0.00% 6.70 7.10 6.70 6.90 7.00 6.90 31,900
19/01/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
16/01/2026 0.00/0.00% 6.90 7.00 6.90 6.90 6.90 6.90 5,300
15/01/2026 0.30/4.55% 6.90 7.00 6.90 6.90 6.90 6.90 300
14/01/2026 0.10/1.54% 6.60 6.60 6.60 6.60 6.60 6.60 5,100
13/01/2026 -0.50/-7.14% 6.90 6.90 6.50 6.50 6.50 6.50 10,300
12/01/2026 0.00/0.00% 6.90 7.00 6.90 7.00 7.00 7.00 200
09/01/2026 0.00/0.00% 6.90 7.00 6.90 7.00 7.00 7.00 300
08/01/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
07/01/2026 0.80/13.11% 7.00 7.00 6.90 6.90 7.00 6.90 15,600
06/01/2026 -0.70/-10.14% 6.90 6.90 6.00 6.20 6.10 6.20 5,200
05/01/2026 0.80/13.11% 6.90 6.90 6.90 6.90 6.90 6.90 100
31/12/2025 -0.40/-5.97% 6.30 6.50 6.00 6.30 6.10 6.30 11,500
30/12/2025 0.00/0.00% 6.70 6.70 6.70 6.70 7.00 6.70 0
29/12/2025 0.30/4.48% 6.70 7.00 6.70 7.00 6.70 7.00 800