| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 12/03/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 11/03/2026 | 0.40/5.33% | 7.90 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 2,400 |
| 10/03/2026 | -0.20/-2.41% | 8.30 | 8.30 | 7.10 | 8.10 | 7.50 | 8.10 | 9,600 |
| 09/03/2026 | 0.30/3.70% | 8.30 | 8.40 | 8.30 | 8.40 | 8.30 | 8.40 | 500 |
| 06/03/2026 | 0.20/2.44% | 8.20 | 8.40 | 8.00 | 8.40 | 8.10 | 8.40 | 3,500 |
| 05/03/2026 | -0.10/-1.19% | 8.20 | 8.50 | 7.30 | 8.30 | 8.20 | 8.30 | 25,900 |
| 04/03/2026 | 0.70/9.09% | 8.10 | 8.60 | 8.00 | 8.40 | 8.40 | 8.40 | 20,600 |
| 03/03/2026 | 0.90/13.04% | 7.50 | 7.90 | 7.50 | 7.80 | 7.70 | 7.80 | 26,000 |
| 02/03/2026 | 0.70/10.61% | 6.80 | 7.40 | 6.70 | 7.30 | 6.90 | 7.30 | 25,700 |
| 27/02/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,000 |
| 26/02/2026 | -0.10/-1.49% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,000 |
| 25/02/2026 | -0.10/-1.47% | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 500 |
| 24/02/2026 | 0.40/6.06% | 6.70 | 7.00 | 6.60 | 7.00 | 6.80 | 7.00 | 2,800 |
| 23/02/2026 | -0.40/-5.80% | 6.80 | 6.80 | 6.50 | 6.50 | 6.60 | 6.50 | 28,100 |