| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 500 |
| 03/04/2025 | -0.10/-1.67% | 6.00 | 6.00 | 5.90 | 5.90 | 6.00 | 5.90 | 2,000 |
| 02/04/2025 | -0.10/-1.64% | 6.10 | 6.20 | 6.00 | 6.00 | 6.00 | 6.00 | 16,600 |
| 01/04/2025 | -0.20/-3.23% | 6.20 | 6.20 | 6.00 | 6.00 | 6.10 | 6.00 | 4,600 |
| 31/03/2025 | 0.20/3.28% | 6.30 | 6.30 | 6.10 | 6.30 | 6.20 | 6.30 | 300 |
| 28/03/2025 | -0.10/-1.61% | 6.10 | 6.20 | 6.00 | 6.10 | 6.10 | 6.10 | 7,800 |
| 27/03/2025 | 0.10/1.61% | 6.20 | 6.30 | 6.10 | 6.30 | 6.20 | 6.30 | 14,200 |
| 26/03/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 400 |
| 25/03/2025 | -0.10/-1.54% | 6.20 | 6.40 | 6.10 | 6.40 | 6.20 | 6.40 | 1,100 |
| 24/03/2025 | 0.20/3.17% | 6.30 | 6.50 | 6.30 | 6.50 | 6.50 | 6.50 | 2,900 |
| 21/03/2025 | 0.20/3.28% | 6.30 | 6.50 | 6.30 | 6.30 | 6.30 | 6.30 | 900 |
| 20/03/2025 | -0.50/-7.58% | 6.30 | 6.30 | 6.10 | 6.10 | 6.10 | 6.10 | 12,500 |
| 19/03/2025 | 0.10/1.54% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 18/03/2025 | 0.20/3.17% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 17/03/2025 | -0.10/-1.54% | 6.40 | 6.40 | 6.20 | 6.40 | 6.30 | 6.40 | 2,800 |
| 14/03/2025 | 0.30/4.84% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 13/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 5.60 | 6.50 | 6.20 | 6.50 | 18,200 |
| 12/03/2025 | 0.10/1.56% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 800 |
| 11/03/2025 | -0.10/-1.52% | 6.50 | 6.50 | 6.40 | 6.50 | 6.40 | 6.50 | 6,100 |
| 10/03/2025 | 0.20/3.13% | 6.40 | 6.60 | 6.40 | 6.60 | 6.60 | 6.60 | 2,000 |