| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.10/-1.49% | 6.70 | 6.70 | 6.60 | 6.60 | 6.62 | 6.60 | 600 |
| 29/10/2026 | -0.10/-1.49% | 6.80 | 6.80 | 6.60 | 6.60 | 6.70 | 6.60 | 4,300 |
| 28/10/2026 | -0.10/-1.47% | 6.70 | 6.90 | 6.70 | 6.70 | 6.70 | 6.70 | 1,800 |
| 27/10/2026 | 0.30/4.55% | 6.80 | 6.90 | 6.80 | 6.90 | 6.80 | 6.90 | 900 |
| 26/10/2026 | 0.10/1.52% | 6.60 | 7.00 | 6.60 | 6.70 | 6.60 | 6.70 | 12,700 |
| 23/10/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.60 | 6.60 | 6.60 | 6.60 | 10,700 |
| 22/10/2026 | -0.20/-2.94% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,600 |
| 21/10/2026 | -0.30/-4.35% | 6.80 | 7.00 | 6.60 | 6.60 | 6.80 | 6.60 | 1,200 |
| 20/10/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 19/10/2026 | 0.40/6.15% | 6.90 | 7.10 | 6.60 | 6.90 | 6.90 | 6.90 | 2,700 |
| 16/10/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 30,000 |
| 15/10/2026 | 0.50/7.81% | 6.40 | 6.90 | 6.30 | 6.90 | 6.50 | 6.90 | 1,000 |
| 14/10/2026 | -0.40/-5.97% | 6.60 | 6.70 | 6.30 | 6.30 | 6.40 | 6.30 | 23,700 |
| 13/10/2026 | -0.20/-2.90% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 500 |
| 12/10/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 09/10/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.80 | 6.90 | 6.80 | 1,100 |
| 08/10/2026 | -0.10/-1.45% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 400 |
| 07/10/2026 | -0.20/-2.82% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 4,000 |
| 06/10/2026 | -0.10/-1.45% | 7.10 | 7.20 | 6.80 | 6.80 | 7.10 | 6.80 | 8,100 |
| 05/10/2026 | -0.20/-2.86% | 6.90 | 6.90 | 6.80 | 6.80 | 6.90 | 6.80 | 7,300 |