Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 -1.00/-2.00% 49.00 49.00 48.10 49.00 48.87 49.00 2,700
29/07/2026 0.10/0.20% 50.00 50.00 50.00 50.00 50.00 50.00 200
28/07/2026 -0.10/-0.20% 49.90 49.90 49.90 49.90 49.90 49.90 300
27/07/2026 -0.50/-0.99% 48.50 50.10 48.50 50.00 49.53 50.00 300
24/07/2026 0.00/0.00% 50.50 50.50 50.50 50.50 50.50 50.50 0
23/07/2026 0.40/0.80% 50.50 50.50 50.50 50.50 50.50 50.50 100
22/07/2026 0.10/0.20% 48.00 50.10 48.00 50.10 48.19 50.10 1,100
21/07/2026 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 500
20/07/2026 -0.50/-0.99% 50.50 50.50 50.00 50.00 50.31 50.00 1,600
17/07/2026 0.00/0.00% 50.50 50.50 50.50 50.50 50.50 50.50 400
16/07/2026 -0.80/-1.56% 51.00 51.00 50.50 50.50 50.80 50.50 2,400
15/07/2026 -0.20/-0.39% 50.50 51.30 50.30 51.30 50.42 51.30 1,000
14/07/2026 0.70/1.38% 50.50 51.50 50.00 51.50 50.52 51.50 500
13/07/2026 1.60/3.25% 49.20 50.80 49.00 50.80 49.37 50.80 600
10/07/2026 -1.30/-2.57% 51.50 51.50 49.20 49.20 50.51 49.20 11,700
09/07/2026 -1.00/-1.94% 51.00 51.00 50.50 50.50 50.77 50.50 600
08/07/2026 0.40/0.78% 51.50 51.50 51.50 51.50 51.50 51.50 100
07/07/2026 -0.30/-0.58% 51.10 51.10 51.10 51.10 51.10 51.10 18,000
06/07/2026 -0.40/-0.77% 51.50 51.60 51.40 51.40 51.49 51.40 3,600
03/07/2026 0.00/0.00% 51.80 51.80 51.80 51.80 51.80 51.80 0