から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.75/-4.87% 34.10 35.90 34.10 34.15 34.72 34.15 300
10/09/2026 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
09/09/2026 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
08/09/2026 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
07/09/2026 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
04/09/2026 -0.05/-0.14% 35.90 35.90 35.90 35.90 35.90 35.90 300
03/09/2026 0.00/0.00% 35.95 35.95 35.95 35.95 35.95 35.95 1
28/08/2026 0.00/0.00% 35.95 35.95 35.95 35.95 35.95 35.95 0
27/08/2026 0.00/0.00% 35.95 35.95 35.95 35.95 35.95 35.95 0
26/08/2026 0.45/1.27% 35.50 36.00 35.50 35.95 35.94 35.95 5,000
25/08/2026 -0.45/-1.25% 35.90 35.90 35.50 35.50 35.89 35.50 5,700
24/08/2026 0.00/0.00% 35.95 35.95 35.95 35.95 35.95 35.95 0
21/08/2026 0.00/0.00% 35.95 35.95 35.95 35.95 35.95 35.95 0
20/08/2026 0.50/1.41% 35.00 35.95 35.00 35.95 35.32 35.95 300
19/08/2026 0.00/0.00% 35.45 35.45 35.45 35.45 35.45 35.45 0
18/08/2026 -0.05/-0.14% 35.45 35.45 35.45 35.45 35.45 35.45 500
17/08/2026 1.65/4.87% 34.00 35.50 34.00 35.50 34.38 35.50 400
14/08/2026 -1.65/-4.65% 33.80 33.85 33.80 33.85 33.82 33.85 1,200
13/08/2026 -0.90/-2.47% 35.00 35.50 33.90 35.50 35.01 35.50 900