| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1.75/-4.87% | 34.10 | 35.90 | 34.10 | 34.15 | 34.72 | 34.15 | 300 |
| 10/09/2026 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 09/09/2026 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 08/09/2026 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 07/09/2026 | 0.00/0.00% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 04/09/2026 | -0.05/-0.14% | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 300 |
| 03/09/2026 | 0.00/0.00% | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1 |
| 28/08/2026 | 0.00/0.00% | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 27/08/2026 | 0.00/0.00% | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 26/08/2026 | 0.45/1.27% | 35.50 | 36.00 | 35.50 | 35.95 | 35.94 | 35.95 | 5,000 |
| 25/08/2026 | -0.45/-1.25% | 35.90 | 35.90 | 35.50 | 35.50 | 35.89 | 35.50 | 5,700 |
| 24/08/2026 | 0.00/0.00% | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 21/08/2026 | 0.00/0.00% | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
| 20/08/2026 | 0.50/1.41% | 35.00 | 35.95 | 35.00 | 35.95 | 35.32 | 35.95 | 300 |
| 19/08/2026 | 0.00/0.00% | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| 18/08/2026 | -0.05/-0.14% | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 500 |
| 17/08/2026 | 1.65/4.87% | 34.00 | 35.50 | 34.00 | 35.50 | 34.38 | 35.50 | 400 |
| 14/08/2026 | -1.65/-4.65% | 33.80 | 33.85 | 33.80 | 33.85 | 33.82 | 33.85 | 1,200 |
| 13/08/2026 | -0.90/-2.47% | 35.00 | 35.50 | 33.90 | 35.50 | 35.01 | 35.50 | 900 |