| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-0.47% | 40.00 | 42.40 | 40.00 | 42.40 | 40.46 | 42.40 | 4,000 |
| 03/04/2025 | 0.00/0.00% | 42.60 | 42.60 | 42.50 | 42.60 | 42.59 | 42.60 | 4,300 |
| 02/04/2025 | 0.40/0.95% | 42.50 | 45.15 | 42.20 | 42.60 | 45.01 | 42.60 | 27,000 |
| 01/04/2025 | -0.10/-0.24% | 41.50 | 42.30 | 41.50 | 42.20 | 41.83 | 42.20 | 1,800 |
| 31/03/2025 | -0.10/-0.24% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 200 |
| 28/03/2025 | 0.00/0.00% | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 27/03/2025 | 0.00/0.00% | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0 |
| 26/03/2025 | 0.00/0.00% | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 500 |
| 25/03/2025 | 0.10/0.24% | 42.30 | 42.50 | 41.60 | 42.40 | 42.30 | 42.40 | 1,000 |
| 24/03/2025 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 300 |
| 21/03/2025 | 0.30/0.71% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 200 |
| 20/03/2025 | -0.10/-0.24% | 42.50 | 42.50 | 42.00 | 42.00 | 42.20 | 42.00 | 500 |
| 19/03/2025 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 18/03/2025 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 700 |
| 17/03/2025 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 14/03/2025 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 13/03/2025 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 300 |
| 12/03/2025 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 11/03/2025 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 2,900 |
| 10/03/2025 | -0.85/-1.98% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 100 |