| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.50/-1.19% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 7,200 |
| 03/07/2025 | 0.00/0.00% | 41.90 | 42.00 | 41.90 | 42.00 | 41.91 | 42.00 | 5,700 |
| 02/07/2025 | -2.60/-5.83% | 43.90 | 43.90 | 41.90 | 42.00 | 42.03 | 42.00 | 7,600 |
| 01/07/2025 | 2.80/6.70% | 41.50 | 44.60 | 41.00 | 44.60 | 41.54 | 44.60 | 20,700 |
| 30/06/2025 | 0.30/0.72% | 41.30 | 41.80 | 41.30 | 41.80 | 41.42 | 41.80 | 15,100 |
| 27/06/2025 | 0.00/0.00% | 41.00 | 41.50 | 40.00 | 41.50 | 40.88 | 41.50 | 3,700 |
| 26/06/2025 | -0.50/-1.19% | 41.00 | 41.50 | 41.00 | 41.50 | 41.20 | 41.50 | 3,800 |
| 25/06/2025 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 24/06/2025 | 0.00/0.00% | 41.50 | 42.00 | 41.50 | 42.00 | 41.50 | 42.00 | 10,700 |
| 23/06/2025 | 0.00/0.00% | 42.00 | 42.00 | 41.00 | 42.00 | 41.35 | 42.00 | 4,600 |
| 20/06/2025 | 0.00/0.00% | 41.00 | 42.00 | 41.00 | 42.00 | 41.13 | 42.00 | 2,300 |
| 19/06/2025 | 0.00/0.00% | 41.90 | 42.00 | 41.90 | 42.00 | 41.97 | 42.00 | 600 |
| 18/06/2025 | -0.10/-0.24% | 41.00 | 42.00 | 41.00 | 42.00 | 41.79 | 42.00 | 800 |
| 17/06/2025 | 0.00/0.00% | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 16/06/2025 | 1.30/3.19% | 42.00 | 42.10 | 42.00 | 42.10 | 42.04 | 42.10 | 1,600 |
| 13/06/2025 | -1.40/-3.32% | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 100 |
| 12/06/2025 | 0.00/0.00% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 11/06/2025 | 0.00/0.00% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 10/06/2025 | 0.00/0.00% | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1,200 |
| 09/06/2025 | -0.20/-0.47% | 40.15 | 42.20 | 40.15 | 42.20 | 41.58 | 42.20 | 3,200 |