から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 41.00 41.00 40.70 41.00 40.98 41.00 1,900
13/03/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
12/03/2026 0.00/0.00% 41.00 41.00 38.65 41.00 40.36 41.00 2,292,100
11/03/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
10/03/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 300
09/03/2026 0.00/0.00% 41.00 41.00 39.45 41.00 40.60 41.00 3,100
06/03/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 0
05/03/2026 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 41.00 100
04/03/2026 -0.30/-0.73% 41.00 41.00 41.00 41.00 41.00 41.00 300
03/03/2026 0.30/0.73% 41.30 41.30 41.30 41.30 41.30 41.30 100
02/03/2026 -0.30/-0.73% 40.20 41.30 40.20 41.00 40.66 41.00 3,700
27/02/2026 0.00/0.00% 41.30 41.30 41.30 41.30 41.30 41.30 0
26/02/2026 0.00/0.00% 41.30 41.30 41.30 41.30 41.30 41.30 0
25/02/2026 0.00/0.00% 41.30 41.30 41.30 41.30 41.30 41.30 0
24/02/2026 -0.05/-0.12% 41.10 41.35 41.10 41.30 41.27 41.30 3,000
23/02/2026 0.00/0.00% 41.35 41.35 41.35 41.35 41.35 41.35 0