日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
0.00/0.00%
|
42.00
|
42.00
|
40.80
|
42.00
|
41.80
|
42.00
|
3,900
|
21/08/2025 |
-0.05/-0.12%
|
42.00
|
42.00
|
41.20
|
42.00
|
41.92
|
42.00
|
1,000
|
20/08/2025 |
-0.05/-0.12%
|
41.00
|
42.05
|
40.70
|
42.05
|
41.32
|
42.05
|
4,900
|
19/08/2025 |
0.00/0.00%
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
42.10
|
0
|
18/08/2025 |
-0.05/-0.12%
|
42.15
|
42.15
|
42.10
|
42.10
|
42.14
|
42.10
|
1,100
|
15/08/2025 |
0.15/0.36%
|
42.00
|
42.20
|
42.00
|
42.15
|
42.05
|
42.15
|
2,100
|
14/08/2025 |
-0.20/-0.47%
|
41.20
|
42.50
|
41.20
|
42.00
|
41.88
|
42.00
|
1,200
|
13/08/2025 |
0.20/0.48%
|
41.20
|
42.20
|
41.20
|
42.20
|
42.09
|
42.20
|
900
|
12/08/2025 |
-0.20/-0.47%
|
42.00
|
42.00
|
41.15
|
42.00
|
41.66
|
42.00
|
700
|
11/08/2025 |
0.00/0.00%
|
42.15
|
42.20
|
41.15
|
42.20
|
42.14
|
42.20
|
8,500
|
08/08/2025 |
0.20/0.48%
|
41.90
|
42.20
|
41.80
|
42.20
|
41.87
|
42.20
|
3,500
|
07/08/2025 |
0.00/0.00%
|
42.00
|
42.00
|
41.00
|
42.00
|
41.83
|
42.00
|
1,200
|
06/08/2025 |
-0.30/-0.71%
|
40.20
|
42.50
|
40.20
|
42.00
|
41.01
|
42.00
|
4,000
|
05/08/2025 |
0.30/0.71%
|
41.90
|
42.30
|
41.00
|
42.30
|
41.83
|
42.30
|
9,600
|
04/08/2025 |
0.00/0.00%
|
41.00
|
42.00
|
41.00
|
42.00
|
41.86
|
42.00
|
4,100
|
01/08/2025 |
0.00/0.00%
|
41.70
|
42.00
|
40.50
|
42.00
|
41.77
|
42.00
|
6,500
|
31/07/2025 |
-0.50/-1.18%
|
42.50
|
42.50
|
41.90
|
42.00
|
42.27
|
42.00
|
900
|
30/07/2025 |
0.50/1.19%
|
41.00
|
42.50
|
41.00
|
42.50
|
41.82
|
42.50
|
600
|
29/07/2025 |
0.00/0.00%
|
41.50
|
42.00
|
40.70
|
42.00
|
41.75
|
42.00
|
1,100
|
28/07/2025 |
0.00/0.00%
|
40.80
|
42.50
|
40.80
|
42.00
|
41.86
|
42.00
|
3,000
|