| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 41.00 | 41.00 | 40.70 | 41.00 | 40.98 | 41.00 | 1,900 |
| 13/03/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 12/03/2026 | 0.00/0.00% | 41.00 | 41.00 | 38.65 | 41.00 | 40.36 | 41.00 | 2,292,100 |
| 11/03/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 10/03/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 300 |
| 09/03/2026 | 0.00/0.00% | 41.00 | 41.00 | 39.45 | 41.00 | 40.60 | 41.00 | 3,100 |
| 06/03/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 05/03/2026 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 100 |
| 04/03/2026 | -0.30/-0.73% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 300 |
| 03/03/2026 | 0.30/0.73% | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 100 |
| 02/03/2026 | -0.30/-0.73% | 40.20 | 41.30 | 40.20 | 41.00 | 40.66 | 41.00 | 3,700 |
| 27/02/2026 | 0.00/0.00% | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 26/02/2026 | 0.00/0.00% | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 25/02/2026 | 0.00/0.00% | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0 |
| 24/02/2026 | -0.05/-0.12% | 41.10 | 41.35 | 41.10 | 41.30 | 41.27 | 41.30 | 3,000 |
| 23/02/2026 | 0.00/0.00% | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0 |