から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.00/0.00% 42.00 42.00 40.80 42.00 41.80 42.00 3,900
21/08/2025 -0.05/-0.12% 42.00 42.00 41.20 42.00 41.92 42.00 1,000
20/08/2025 -0.05/-0.12% 41.00 42.05 40.70 42.05 41.32 42.05 4,900
19/08/2025 0.00/0.00% 42.10 42.10 42.10 42.10 42.10 42.10 0
18/08/2025 -0.05/-0.12% 42.15 42.15 42.10 42.10 42.14 42.10 1,100
15/08/2025 0.15/0.36% 42.00 42.20 42.00 42.15 42.05 42.15 2,100
14/08/2025 -0.20/-0.47% 41.20 42.50 41.20 42.00 41.88 42.00 1,200
13/08/2025 0.20/0.48% 41.20 42.20 41.20 42.20 42.09 42.20 900
12/08/2025 -0.20/-0.47% 42.00 42.00 41.15 42.00 41.66 42.00 700
11/08/2025 0.00/0.00% 42.15 42.20 41.15 42.20 42.14 42.20 8,500
08/08/2025 0.20/0.48% 41.90 42.20 41.80 42.20 41.87 42.20 3,500
07/08/2025 0.00/0.00% 42.00 42.00 41.00 42.00 41.83 42.00 1,200
06/08/2025 -0.30/-0.71% 40.20 42.50 40.20 42.00 41.01 42.00 4,000
05/08/2025 0.30/0.71% 41.90 42.30 41.00 42.30 41.83 42.30 9,600
04/08/2025 0.00/0.00% 41.00 42.00 41.00 42.00 41.86 42.00 4,100
01/08/2025 0.00/0.00% 41.70 42.00 40.50 42.00 41.77 42.00 6,500
31/07/2025 -0.50/-1.18% 42.50 42.50 41.90 42.00 42.27 42.00 900
30/07/2025 0.50/1.19% 41.00 42.50 41.00 42.50 41.82 42.50 600
29/07/2025 0.00/0.00% 41.50 42.00 40.70 42.00 41.75 42.00 1,100
28/07/2025 0.00/0.00% 40.80 42.50 40.80 42.00 41.86 42.00 3,000