| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.10/-0.85% | 11.65 | 11.95 | 11.60 | 11.65 | 11.67 | 11.65 | 5,400 |
| 03/07/2025 | 0.00/0.00% | 11.60 | 11.75 | 11.60 | 11.75 | 11.67 | 11.75 | 2,400 |
| 02/07/2025 | 0.10/0.86% | 12.20 | 12.20 | 11.55 | 11.75 | 11.79 | 11.75 | 3,500 |
| 01/07/2025 | 0.00/0.00% | 11.65 | 11.65 | 11.55 | 11.65 | 11.63 | 11.65 | 11,300 |
| 30/06/2025 | 0.05/0.43% | 12.25 | 12.25 | 11.60 | 11.65 | 11.64 | 11.65 | 3,400 |
| 27/06/2025 | 0.00/0.00% | 11.55 | 11.60 | 11.40 | 11.60 | 11.50 | 11.60 | 27,800 |
| 26/06/2025 | -0.10/-0.85% | 11.70 | 11.80 | 11.60 | 11.60 | 11.68 | 11.60 | 5,100 |
| 25/06/2025 | -0.05/-0.43% | 11.90 | 12.10 | 11.70 | 11.70 | 11.73 | 11.70 | 4,400 |
| 24/06/2025 | -0.05/-0.42% | 11.80 | 11.90 | 11.75 | 11.75 | 11.78 | 11.75 | 5,300 |
| 23/06/2025 | -0.35/-2.88% | 12.00 | 12.20 | 11.50 | 11.80 | 11.70 | 11.80 | 28,000 |
| 20/06/2025 | 0.35/2.97% | 11.85 | 12.30 | 11.75 | 12.15 | 12.07 | 12.15 | 8,100 |
| 19/06/2025 | -0.45/-3.67% | 12.20 | 12.20 | 11.80 | 11.80 | 11.88 | 11.80 | 15,000 |
| 18/06/2025 | 0.30/2.51% | 11.70 | 12.30 | 11.70 | 12.25 | 11.82 | 12.25 | 6,000 |
| 17/06/2025 | 0.15/1.27% | 12.30 | 12.30 | 11.80 | 11.95 | 11.81 | 11.95 | 4,900 |
| 16/06/2025 | -0.45/-3.67% | 12.25 | 12.25 | 11.55 | 11.80 | 11.87 | 11.80 | 13,400 |
| 13/06/2025 | 0.10/0.82% | 12.95 | 12.95 | 12.10 | 12.25 | 12.65 | 12.25 | 55,100 |
| 12/06/2025 | 0.75/6.58% | 11.90 | 12.15 | 11.60 | 12.15 | 12.11 | 12.15 | 25,100 |
| 11/06/2025 | -0.10/-0.87% | 11.55 | 11.55 | 11.40 | 11.40 | 11.40 | 11.40 | 7,100 |
| 10/06/2025 | 0.20/1.77% | 11.30 | 11.55 | 11.00 | 11.50 | 11.23 | 11.50 | 9,500 |
| 09/06/2025 | -0.30/-2.59% | 11.50 | 11.65 | 11.30 | 11.30 | 11.37 | 11.30 | 14,100 |