Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.25/2.28% 11.55 11.55 11.20 11.20 11.38 11.20 200
27/10/2026 -0.80/-6.81% 11.75 11.75 10.95 10.95 11.05 10.95 4,200
26/10/2026 0.25/2.17% 10.80 11.90 10.80 11.75 11.36 11.75 8,800
23/10/2026 0.20/1.77% 11.50 11.50 11.50 11.50 11.50 11.50 100
22/10/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 1,000
21/10/2026 -0.20/-1.74% 11.50 11.50 11.10 11.30 11.21 11.30 7,700
20/10/2026 -0.25/-2.13% 11.70 11.70 11.00 11.50 11.42 11.50 15,300
19/10/2026 0.40/3.52% 11.40 11.90 11.40 11.75 11.71 11.75 4,800
16/10/2026 0.25/2.25% 11.25 11.40 11.25 11.35 11.33 11.35 2,900
15/10/2026 -0.75/-6.33% 11.50 11.80 11.05 11.10 11.21 11.10 8,900
14/10/2026 0.30/2.60% 11.10 11.85 10.75 11.85 11.01 11.85 9,300
13/10/2026 -0.30/-2.53% 11.80 11.80 11.55 11.55 11.60 11.55 500
12/10/2026 0.45/3.95% 11.65 12.15 11.65 11.85 12.09 11.85 43,100
09/10/2026 -0.10/-0.87% 11.00 11.40 11.00 11.40 11.03 11.40 1,400
08/10/2026 0.00/0.00% 11.50 11.50 11.40 11.50 11.45 11.50 2,500
07/10/2026 0.10/0.88% 11.40 11.50 11.35 11.50 11.42 11.50 4,300
06/10/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 2,200
05/10/2026 0.10/0.88% 11.30 11.40 11.30 11.40 11.34 11.40 13,900
02/10/2026 0.05/0.44% 11.25 11.30 11.00 11.30 11.19 11.30 5,000
01/10/2026 0.00/0.00% 11.25 11.25 11.25 11.25 11.25 11.25 2,200