から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/09/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
17/09/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
16/09/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
15/09/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
14/09/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/09/2026 0.00/0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
10/09/2026 -0.10/-1.18% 8.50 8.50 8.40 8.40 8.48 8.40 600
09/09/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
08/09/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
07/09/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
04/09/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
03/09/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
28/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
27/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
26/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
25/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
24/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
21/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
20/08/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0