日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/07/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2,500
|
08/07/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
800
|
07/07/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
500
|
04/07/2025 |
0.20/2.20%
|
10.00
|
10.00
|
9.00
|
9.30
|
9.06
|
9.30
|
5,900
|
03/07/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
02/07/2025 |
0.00/0.00%
|
10.00
|
10.00
|
9.10
|
9.10
|
9.23
|
9.10
|
700
|
01/07/2025 |
-0.20/-2.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3,300
|
30/06/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
27/06/2025 |
0.00/0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
900
|
26/06/2025 |
-0.20/-2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
43,000
|
25/06/2025 |
-0.10/-1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,800
|
24/06/2025 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
25,200
|
23/06/2025 |
-0.30/-3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
16,400
|
20/06/2025 |
0.00/0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3,600
|
19/06/2025 |
-0.10/-1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.96
|
9.90
|
74,200
|
18/06/2025 |
0.00/0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,900
|
17/06/2025 |
0.90/9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
16/06/2025 |
-0.40/-4.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
5,800
|
13/06/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
12/06/2025 |
-0.90/-8.65%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
400
|