| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 10.70 | 0 |
| 04/04/2025 | 0.90/9.18% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 03/04/2025 | -1.00/-9.26% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 02/04/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 01/04/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 31/03/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 28/03/2025 | 0.90/9.09% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 27/03/2025 | -0.70/-6.60% | 9.60 | 9.90 | 9.60 | 9.90 | 9.72 | 9.90 | 1,500 |
| 26/03/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 25/03/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 24/03/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 21/03/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 20/03/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 19/03/2025 | 0.60/6.00% | 11.00 | 11.00 | 10.60 | 10.60 | 10.64 | 10.60 | 900 |
| 18/03/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 17/03/2025 | -0.90/-8.26% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9,000 |
| 14/03/2025 | 0.90/9.00% | 11.00 | 11.00 | 10.90 | 10.90 | 10.92 | 10.90 | 600 |
| 13/03/2025 | 0.90/9.89% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4,000 |
| 12/03/2025 | -0.60/-6.19% | 10.60 | 10.60 | 9.10 | 9.10 | 10.22 | 9.10 | 40,200 |
| 11/03/2025 | -1.00/-9.35% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |