| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2,500 |
| 08/07/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 800 |
| 07/07/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 500 |
| 04/07/2025 | 0.20/2.20% | 10.00 | 10.00 | 9.00 | 9.30 | 9.06 | 9.30 | 5,900 |
| 03/07/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 02/07/2025 | 0.00/0.00% | 10.00 | 10.00 | 9.10 | 9.10 | 9.23 | 9.10 | 700 |
| 01/07/2025 | -0.20/-2.15% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 3,300 |
| 30/06/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 27/06/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 900 |
| 26/06/2025 | -0.20/-2.11% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 43,000 |
| 25/06/2025 | -0.10/-1.04% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,800 |
| 24/06/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 25,200 |
| 23/06/2025 | -0.30/-3.03% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 16,400 |
| 20/06/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3,600 |
| 19/06/2025 | -0.10/-1.00% | 10.00 | 10.00 | 9.90 | 9.90 | 9.96 | 9.90 | 74,200 |
| 18/06/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,900 |
| 17/06/2025 | 0.90/9.89% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 16/06/2025 | -0.40/-4.21% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 5,800 |
| 13/06/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 12/06/2025 | -0.90/-8.65% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 400 |