日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
22/05/2025 |
1.00/9.62%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
21/05/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
20/05/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
19/05/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
16/05/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
15/05/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
14/05/2025 |
0.90/9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
13/05/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
12/05/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
09/05/2025 |
0.00/0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
800
|
08/05/2025 |
-0.10/-1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2,200
|
07/05/2025 |
0.00/0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
06/05/2025 |
0.80/9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
05/05/2025 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
29/04/2025 |
-0.70/-7.37%
|
10.40
|
10.40
|
8.70
|
8.80
|
8.79
|
8.80
|
18,600
|
28/04/2025 |
-1.00/-9.52%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.60
|
9.50
|
500
|